CollectAI

close-hke_stocks

2019/03/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190326	83	84.05	82.2	83	4977482	70.2984
0002.HK	CLP Holdings Limited	20190326	90.45	91	90.35	90.7	2473967	81.8461	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190326	18.32	18.38	18.24	18.36	10973819	14.0126	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190326	23.35	23.45	23.1	23.25	2409921	21.7339	down	down	correct
0005.HK	HSBC Holdings plc	20190326	64	64.1	63.8	63.9	14538300	57.4622	down	down	correct
0006.HK	Power Assets Holdings Limited	20190326	54.2	54.2	53.7	53.9	3950520	45.5656	down	down	correct
0008.HK	PCCW Limited	20190326	4.78	4.83	4.77	4.83	9025176	3.9211	up	up	correct
0009.HK	Keyne Ltd	20190326	0.224	0.238	0.224	0.225	204600	0.225	up	up	correct
0010.HK	Hang Lung Group Limited	20190326	24.5	24.55	24.15	24.5	1457129	21.6047
0011.HK	Hang Seng Bank Limited	20190326	190	191.6	189.5	191.4	1006604	171.3816	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190326	47.65	47.9	47.3	47.9	3828666	37.445	up	up	correct
0014.HK	Hysan Development Company Limited	20190326	41.05	41.65	40.95	41.45	943941	37.2819	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190326	130.7	130.7	129.5	129.9	2579332	114.5292	down	down	correct
0017.HK	New World Development Company Limited	20190326	12.24	12.26	12.08	12.22	14074168	42.2507	down	down	correct
0018.HK	Oriental Press Group Limited	20190326	0.82	0.83	0.81	0.83	78000	0.7168	up	up	correct
0019.HK	Swire Pacific Limited	20190326	98.6	99.5	98.1	98.6	1580426	87.2661
0020.HK	Wheelock and Company Limited	20190326	6.92	7.05	6.31	6.42	131794249	2.3885	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190326	0.157	0.157	0.157	0.157	0	0.157
0022.HK	Mexan Limited	20190326	0.229	0.229	0.229	0.229	150000	0.229
0023.HK	The Bank of East Asia Limited	20190326	25.55	25.55	25.25	25.55	1296235	23.7268
0025.HK	Chevalier International Holdings Limited	20190326	11.8	11.8	11.8	11.8	6000	10.0865
0026.HK	China Motor Bus Company Limited	20190326	104.3	104.3	104.3	104.3	1400	102.9551
0027.HK	Galaxy Entertainment Group Limited	20190326	51.95	52.4	51.5	51.8	6165374	50.7978	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190326	4.45	4.45	4.29	4.31	2461000	3.6819	down	up	incorrect
0029.HK	Dynamic Holdings Limited	20190326	7.7	7.7	7.47	7.68	14000	7.5938	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190326	0.305	0.325	0.305	0.315	20304000	0.315	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190326	0.58	0.58	0.57	0.58	1772000	0.5315
0032.HK	The Cross	20190326	10.76	11.08	10.76	11.08	213030	9.9676	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190326	0.08	0.082	0.079	0.081	3998000	0.7417	up	up	correct
0034.HK	Kowloon Development Company Limited	20190326	7.8851	7.8851	7.8115	7.8115	304000	6.0889	down	down	correct
0035.HK	Far East Consortium International Limited	20190326	3.76	3.79	3.62	3.78	1776474	3.0772	up	up	correct
0036.HK	Far East Holdings International Limited	20190326	0.39	0.4	0.385	0.395	336000	0.395	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190326	0.34	0.35	0.325	0.35	304000	0.35	up	up	correct
0038.HK	First Tractor Company Limited	20190326	2.06	2.07	2.03	2.05	264000	2.0114	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190326	0.245	0.248	0.235	0.24	6696000	0.24	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190326	0.79	0.79	0.79	0.79	0	0.7479
0041.HK	Great Eagle Holdings Limited	20190326	38.4	38.7	38.4	38.65	28200	35.0667	up	up	correct
0042.HK	Northeast Electric Development Company Limited	20190326	0.92	0.94	0.92	0.94	18000	0.94	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190326	0.72	0.72	0.7	0.71	18582000	0.567	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190326	11.32	11.32	11.2	11.24	82500	10.8815	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190326	3.57	3.6	3.52	3.58	169678	2.973	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190326	0.148	0.148	0.148	0.148	60000	0.137
0048.HK	China Automotive Interior Decoration Holdings Limited	20190326	0.066	0.066	0.066	0.066	0	1.65
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190326	8.75	8.85	8.75	8.84	15000	7.5926	up	up	correct
0051.HK	Harbour Centre Development Limited	20190326	14.78	14.78	14.78	14.78	0	13.9569
0052.HK	Fairwood Holdings Limited	20190326	27.15	27.25	27.1	27.15	77500	23.694
0053.HK	Guoco Group Limited	20190326	108.9	109	108.1	108.1	19000	100.9244	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190326	0.99	1	0.97	0.99	13996000	0.8447
0055.HK	Neway Group Holdings Limited	20190326	0.36	0.36	0.36	0.36	0	0.36
0057.HK	Chen Hsong Holdings Limited	20190326	2.85	2.9	2.79	2.81	50000	2.4495	down	down	correct
0058.HK	Sunway International Holdings Limited	20190326	0.172	0.172	0.172	0.172	16000	0.86
0059.HK	Skyfame Realty (Holdings) Limited	20190326	1.07	1.08	1.03	1.05	13090000	0.9745	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190326	0.83	0.83	0.83	0.83	0	0.83
0061.HK	Green Leader Holdings Group Limited	20190326	0.048	0.048	0.046	0.046	2160000	0.92	down	down	correct
0062.HK	Transport International Holdings Limited	20190326	23.35	23.45	23.3	23.4	93200	20.579	up	up	correct
0063.HK	China Asia Valley Group Limited	20190326	0.265	0.265	0.265	0.265	0	0.265
0064.HK	Get Nice Holdings Limited	20190326	0.29	0.29	0.285	0.29	5684000	0.2418
0065.HK	Grand Ocean Advanced Resources Company Limited	20190326	0.46	0.46	0.455	0.46	80000	0.46
0066.HK	MTR Corporation Limited	20190326	46.8	47.6	46.75	47.5	3466577	43.7375	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190326	3.04	3.07	2.95	2.96	17163616	2.5912	down	down	correct
0069.HK	Shangri	20190326	11.18	11.18	10.98	11.04	6441000	10.771	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190326	0.26	0.26	0.26	0.26	70000	0.26
0071.HK	Miramar Hotel and Investment Company Limited	20190326	16.8	16.82	16.72	16.74	64000	14.9247	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190326	0.38	0.38	0.38	0.38	88000	0.38
0075.HK	Y. T. Realty Group Limited	20190326	2.36	2.36	2.35	2.35	78372	2.3286	down	down	correct
0076.HK	Elate Holdings Limited	20190326	0.059	0.061	0.059	0.06	11401300	0.06	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190326	0.96	0.96	0.92	0.92	22000	0.735	down	down	correct
00775.HK	CK Life Sciences International Holdings Inc	20190326	0.45	0.45	0.44	0.445	868000	0.4245	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190326	4.93	5.09	4.93	5.01	439000	4.7183	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20190326	0.385	0.385	0.385	0.385	0	0.385
0080.HK	China New Economy Fund Limited	20190326	0.103	0.103	0.103	0.103	0	0.0927
0081.HK	China Overseas Grand Oceans Group Limited	20190326	3.99	4.15	3.99	4.1	26313230	3.414	up	up	correct
0082.HK	Crazy Sports Group Limited	20190326	0.265	0.265	0.26	0.265	664000	0.265
0083.HK	Sino Land Company Limited	20190326	14.68	14.7	14.36	14.52	2777050	12.6014	down	down	correct
0084.HK	Stelux Holdings International Limited	20190326	0.241	0.25	0.241	0.25	281000	0.25	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190326	0.75	0.77	0.73	0.75	1190000	0.7123
0086.HK	Sun Hung Kai & Co. Limited	20190326	3.91	3.93	3.81	3.85	3020000	3.0936	down	down	correct
0087.HK	Swire Pacific Limited	20190326	15.42	15.52	15.28	15.34	458500	13.1855	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190326	8.4	8.45	8.4	8.45	5000	7.1148	up	up	correct
0089.HK	Tai Sang Land Development Limited	20190326	5.45	5.45	5.34	5.4	359815	4.655	down	down	correct
0090.HK	Puxing Energy Limited	20190326	0.75	0.75	0.75	0.75	32000	0.604
0091.HK	Golden Century International Holdings Group Limited	20190326	0.32	0.32	0.26	0.275	2681250	0.2273	down	up	incorrect
0093.HK	Termbray Industries International (Holdings) Limited	20190326	0.4	0.4	0.4	0.4	0	0.4
0094.HK	Greenheart Group Limited	20190326	0.72	0.72	0.68	0.68	1172000	0.68	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190326	2.28	2.29	2.28	2.29	3184000	2.1798	up	up	correct
0096.HK	Yusei Holdings Limited	20190326	1.75	1.75	1.75	1.75	0	1.3797
0097.HK	Henderson Investment Limited	20190326	0.69	0.69	0.68	0.68	786000	0.5802	down	up	incorrect
0098.HK	Xingfa Aluminium Holdings Limited	20190326	5.72	5.85	5.62	5.64	233000	5.1158	down	down	correct
0099.HK	Wong's International Holdings Limited	20190326	3.55	3.55	3.55	3.55	0	3.3252
0101.HK	Hang Lung Properties Limited	20190326	18.9	18.96	18.7	18.92	3400254	16.6879	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190326	1	1.03	0.98	1.03	2414000	1.03	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190326	0.166	0.17	0.166	0.17	62000	0.1532	up	up	correct
0104.HK	Asia Commercial Holdings Limited	20190326	0.62	0.64	0.62	0.62	30000	0.4654
0105.HK	Associated International Hotels Limited	20190326	23	23	23	23	2000	20.3883
0106.HK	Landsea Green Properties Co. Ltd	20190326	1.03	1.03	1	1.02	7568000	0.8325	down	up	incorrect
0107.HK	Sichuan Expressway Company Limited	20190326	2.67	2.67	2.62	2.64	1274000	2.2443	down	down	correct
0108.HK	GR Properties Limited	20190326	0.99	1.03	0.98	1	2468000	1	up	up	correct
0110.HK	China Fortune Holdings Limited	20190326	0.15	0.15	0.15	0.15	0	1.5
0111.HK	Cinda International Holdings Limited	20190326	0.59	0.61	0.58	0.61	96000	0.5403	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190326	3.87	4.02	3.87	4.01	584786	3.1451	up	down	incorrect
0114.HK	Herald Holdings Limited	20190326	0.77	0.77	0.77	0.77	10000	0.5961
0115.HK	Grand Field Group Holdings Limited	20190326	0.153	0.153	0.153	0.153	0	1.53
0116.HK	Chow Sang Sang Holdings International Limited	20190326	12	12	11.8	11.86	374400	10.5047	down	up	incorrect
0117.HK	Tianli Holdings Group Limited	20190326	0.93	0.94	0.89	0.92	640000	0.92	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190326	0.51	0.52	0.5	0.5	107000	0.4778	down	up	incorrect
0119.HK	Poly Property Group Co. Limited	20190326	3.05	3.05	2.98	3.01	2898000	2.4936	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190326	1.5	1.54	1.49	1.54	690000	1.54	up	up	correct
0122.HK	Crocodile Garments Limited	20190326	0.75	0.77	0.74	0.75	314000	0.75
0123.HK	Yuexiu Property Company Limited	20190326	1.81	1.83	1.8	1.83	32995331	7.4345	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190326	1.61	1.63	1.61	1.63	740000	1.606	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190326	2.88	2.88	2.88	2.88	0	2.6887
0126.HK	Carrianna Group Holdings Company Limited	20190326	0.89	0.9	0.89	0.9	128000	0.7921	up	up	correct
0127.HK	Chinese Estates Holdings Limited	20190326	9.02	9.12	8.98	9.05	195000	8.8421	up	down	incorrect
0128.HK	ENM Holdings Limited	20190326	0.82	0.83	0.82	0.83	732000	0.83	up	up	correct
0129.HK	Asia Standard International Group Limited	20190326	1.61	1.61	1.59	1.6	320000	1.5211	down	up	incorrect
01299.HK	AIA Group Limited	20190326	75.05	75.65	75.05	75.65	23342214	72.4298	up	down	incorrect
0130.HK	Moiselle International Holdings Limited	20190326	0.68	0.68	0.68	0.68	66000	0.68
0131.HK	Cheuk Nang (Holdings) Limited	20190326	4.35	4.37	4.31	4.34	152098	3.9102	down	up	incorrect
0132.HK	China Investments Holdings Limited	20190326	0.44	0.44	0.44	0.44	0	0.44
0133.HK	China Merchants China Direct Investments Limited	20190326	10.96	10.98	10.78	10.78	50000	9.1469	down	down	correct
0135.HK	Kunlun Energy Company Limited	20190326	8.21	8.3	8.12	8.13	19573753	7.1652	down	down	correct
0136.HK	HengTen Networks Group Limited	20190326	0.248	0.248	0.24	0.243	92173296	2.43	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190326	0.83	0.85	0.83	0.85	51000	0.85	up	up	correct
0138.HK	CCT Fortis Holdings Limited	20190326	0.8	0.8	0.8	0.8	18500	0.8
0139.HK	Central Wealth Group Holdings Limited	20190326	0.062	0.064	0.062	0.063	35358742	0.063	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190326	0.94	0.94	0.94	0.94	0	0.94
0142.HK	First Pacific Company Limited	20190326	3.07	3.08	3.04	3.06	5800500	2.5739	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190326	16.2	16.38	16.16	16.26	2500717	13.1369	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20190326	0.068	0.074	0.068	0.071	2496000	0.7052	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20190326	1.5	1.5	1.5	1.5	3000	1.4591
0147.HK	International Business Settlement Holdings Limited	20190326	0.129	0.129	0.129	0.129	0	0.129
0148.HK	Kingboard Holdings Limited	20190326	27.3	27.35	26.95	27.25	995422	24.0824	down	up	incorrect
0149.HK	China Agri	20190326	0.042	0.043	0.039	0.041	8505000	0.041	down	down	correct
0150.HK	Hypebeast Limited	20190326	0.78	0.79	0.78	0.79	480000	0.788	up	up	correct
0151.HK	Want Want China Holdings Limited	20190326	6.46	6.48	6.24	6.44	16401039	5.9006	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190326	16.2	16.74	16.2	16.62	7598025	14.5633	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190326	0.83	0.83	0.79	0.8	1471000	0.8	down	down	correct
0156.HK	Lippo China Resources Limited	20190326	0.185	0.189	0.182	0.185	7050000	0.1636
0158.HK	Melbourne Enterprises Limited	20190326	216.8	216.8	216.8	216.8	500	202.7705
0159.HK	Brockman Mining Limited	20190326	0.175	0.175	0.175	0.175	0	0.175
0160.HK	Hon Kwok Land Investment Company Limited	20190326	3.95	4.03	3.95	3.99	38000	3.5408	up	up	correct
0161.HK	AVIC IHL	20190326	23.86	24	23.08	23.45	6500843	23.45	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190326	0.285	0.3	0.285	0.3	1994000	0.3	up	up	correct
0163.HK	Emperor International Holdings Limited	20190326	2.41	2.42	2.36	2.42	444000	2.1264	up	up	correct
0165.HK	China Everbright Limited	20190326	15.56	15.64	15.38	15.48	2043280	13.2117	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190326	0.101	0.104	0.1	0.103	1219500	0.103	up	up	correct
0167.HK	IDT International Limited	20190326	0.088	0.089	0.083	0.083	110000	0.083	down	up	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190326	32.75	33.15	32.75	32.9	2067512	31.8409	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190326	0.81	0.81	0.78	0.78	1701000	0.78	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190326	1.65	1.65	1.58	1.63	1166000	1.63	down	down	correct
0173.HK	K. Wah International Holdings Limited	20190326	4.65	4.83	4.65	4.81	15499720	4.094	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190326	0.88	0.88	0.88	0.88	20000	0.88
0175.HK	Geely Automobile Holdings Limited	20190326	14.9	15.04	14.68	14.84	34561152	13.9857	down	down	correct
0176.HK	Superactive Group Company Limited	20190326	0.3	0.3	0.3	0.3	0	0.3
0177.HK	OL	20190326	11.4	11.46	11.16	11.34	3294200	11.34	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190326	2.64	2.64	2.62	2.64	2280000	2.5011
0179.HK	Johnson Electric Holdings Limited	20190326	18.12	18.24	18.02	18.14	454500	16.957	up	up	correct
0180.HK	Kader Holdings Company Limited	20190326	0.98	0.98	0.94	0.94	21000	0.9287	down	down	correct
0181.HK	Fujian Holdings Limited	20190326	0.21	0.21	0.21	0.21	0	0.21
0182.HK	OL	20190326	0.4	0.4	0.39	0.395	10420000	0.395	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190326	1.04	1.07	1.04	1.07	37600	1.07	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190326	5.74	5.74	5.66	5.66	286000	5.407	down	down	correct
0185.HK	Zensun Enterprises Limited	20190326	0.285	0.295	0.275	0.295	580000	2.7529	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190326	0.99	1.06	0.99	1.06	60000	1.06	up	up	correct
0187.HK	OL	20190326	1.8	1.8	1.74	1.79	78000	1.79	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190326	0.068	0.073	0.068	0.07	10360000	0.5765	up	up	correct
0189.HK	Dongyue Group Limited	20190326	5.44	5.64	5.44	5.6	9389000	4.7668	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190326	3.88	4.41	3.71	4.41	87462509	3.4028	up	up	correct
0191.HK	Lai Sun Garment (International) Limited	20190326	12.1	12.1	12.1	12.1	0	9.4178
0193.HK	Capital Estate Limited	20190326	0.96	1.14	0.96	1.09	8000	1.09	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190326	13.68	13.68	13.48	13.62	50000	11.3506	down	down	correct
0195.HK	Greentech Technology International Limited	20190326	0.065	0.068	0.065	0.068	100000	0.068	up	up	correct
0196.HK	Honghua Group Limited	20190326	0.6	0.64	0.59	0.62	14846000	0.62	up	up	correct
0197.HK	Heng Tai Consumables Group Limited	20190326	0.239	0.244	0.231	0.24	3308517	0.24	up	up	correct
0199.HK	ITC Properties Group Limited	20190326	1.96	1.99	1.96	1.98	49062	1.5731	up	up	correct
0200.HK	Melco International Development Limited	20190326	18.14	18.14	17.72	17.82	814000	17.7066	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190326	0.188	0.188	0.188	0.188	0	0.1857
0202.HK	EverChina Int'l Holdings Company Limited	20190326	0.238	0.238	0.238	0.238	0	0.238
0204.HK	China Investment Development Limited	20190326	0.155	0.17	0.155	0.17	578000	0.17	up	up	correct
0205.HK	SEEC Media Group Limited	20190326	0.029	0.03	0.028	0.029	16057000	0.58
0206.HK	CMIC Ocean En	20190326	0.43	0.44	0.43	0.44	638000	0.44	up	up	correct
0207.HK	Joy City Property Limited	20190326	1.09	1.1	1.07	1.08	15758000	0.8844	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190326	4.09	4.1	3.87	3.9	149639467	3.6876	down	up	incorrect
0209.HK	Winshine Science Company Limited	20190326	0.055	0.059	0.055	0.058	3520000	0.058	up	up	correct
0210.HK	Daphne International Holdings Limited	20190326	0.25	0.25	0.25	0.25	1744000	0.25
0211.HK	Styland Holdings Limited	20190326	0.053	0.053	0.048	0.051	732274	0.4881	down	down	correct
0212.HK	Nanyang Holdings Limited	20190326	61	61	61	61	0	58.3424
0213.HK	National Electronics Holdings Limited	20190326	1.19	1.22	1.18	1.18	238000	1.0728	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190326	1.71	1.71	1.61	1.63	4136	1.5558	down	down	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190326	3.3	3.36	3.27	3.34	10476000	1.8437	up	up	correct
0216.HK	Chinney Investments Limited	20190326	2.8	2.8	2.8	2.8	76000	2.5866
0217.HK	China Chengtong Development Group Limited	20190326	0.34	0.345	0.295	0.305	5530000	0.2902	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190326	2.09	2.09	2.05	2.06	105000	1.8856	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190326	2.79	2.79	2.79	2.79	0	2.7402
0220.HK	Uni	20190326	7.56	7.91	7.34	7.8	7316679	6.846	up	up	correct
0222.HK	Min Xin Holdings Limited	20190326	4.5	4.84	4.47	4.66	360000	4.2843	up	up	correct
0223.HK	Elife Holdings Limited	20190326	0.078	0.078	0.078	0.078	0	0.078
0224.HK	Pioneer Global Group Limited	20190326	1.74	1.74	1.74	1.74	0	1.6903
0225.HK	Pokfulam Development Company Limited	20190326	17.4	17.4	17.4	17.4	0	15.9678
0226.HK	Lippo Limited	20190326	3.07	3.07	3.07	3.07	0	2.8203
0227.HK	First Shanghai Investments Limited	20190326	0.6	0.61	0.6	0.61	448000	0.6024	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190326	0.126	0.135	0.126	0.131	38712000	0.131	up	up	correct
0229.HK	Raymond Industrial Limited	20190326	1.14	1.14	1.14	1.14	0	0.9534
0230.HK	Minmetals Land Limited	20190326	1.49	1.5	1.47	1.5	416000	1.2904	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190326	0.218	0.223	0.218	0.223	6602000	0.2118	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190326	0.134	0.14	0.134	0.139	312000	0.1357	up	up	correct
0235.HK	China Strategic Holdings Limited	20190326	0.079	0.079	0.077	0.078	2962500	0.078	down	up	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190326	1.17	1.17	1.17	1.17	0	1.17
0237.HK	Safety Godown Company Limited	20190326	14.12	14.12	14.12	14.12	0	4.3631
0239.HK	Pak Fah Yeow International Limited	20190326	3.05	3.05	3.05	3.05	10000	2.7404
0240.HK	OL	20190326	1.35	1.37	1.31	1.33	4502500	1.33	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190326	8.88	9.13	8.87	8.95	11885551	8.95	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190326	2.77	2.81	2.76	2.81	3126000	2.5635	up	up	correct
0243.HK	QPL International Holdings Limited	20190326	0.071	0.071	0.069	0.071	2782750	0.852
0244.HK	The Sincere Company Limited	20190326	0.27	0.28	0.265	0.265	1590000	0.265	down	down	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190326	0.183	0.184	0.176	0.178	725000	0.178	down	up	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190326	26.2	26.2	26.2	26.2	0	24.6296
0248.HK	HKC International Holdings Limited	20190326	0.107	0.112	0.104	0.112	108000	0.1098	up	up	correct
0250.HK	Sino	20190326	0.071	0.074	0.07	0.071	2850000	0.0648
0251.HK	S E A Holdings Limited	20190326	10.36	10.48	10.36	10.48	44000	10.2719	up	down	incorrect
0252.HK	Southeast Asia Properties & Finance Limited	20190326	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190326	2.31	2.31	2.3	2.3	14000	2.3	down	up	incorrect
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190326	3.46	3.46	3.43	3.43	74000	2.6202	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190326	1.64	1.65	1.63	1.64	1580000	1.64
0257.HK	China Everbright Environment Group Limited	20190326	7.62	7.69	7.6	7.63	11416740	6.4398	up	down	incorrect
0258.HK	Tomson Group Limited	20190326	2.71	2.76	2.65	2.7	3903379	2.2962	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20190326	1.46	1.56	1.42	1.5	4664000	1.2772	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190326	0.052	0.054	0.052	0.054	1320000	0.054	up	up	correct
0261.HK	GBA Holdings Limited	20190326	0.01	0.01	0.01	0.01	495000	0.01
0262.HK	Deson Development International Holdings Limited	20190326	0.223	0.23	0.219	0.228	110000	0.2082	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20190326	0.19	0.199	0.19	0.199	110000	0.199	up	up	correct
0266.HK	Tian Teck Land Limited	20190326	8.75	8.75	8.72	8.72	42336	7.6643	down	up	incorrect
0267.HK	CITIC Limited	20190326	11.7	11.7	11.42	11.5	11352240	9.8576	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190326	9.05	9.18	8.75	8.8	26216398	8.7796	down	up	incorrect
0269.HK	China Resources and Transportation Group Limited	20190326	0.039	0.043	0.039	0.043	2200000	0.043	up	down	incorrect
0270.HK	Guangdong Investment Limited	20190326	15	15.12	14.88	14.96	7118123	12.9266	down	up	incorrect
0271.HK	Asiasec Properties Limited	20190326	2.62	2.8	2.62	2.74	76000	1.2825	up	up	correct
0272.HK	Shui On Land Limited	20190326	1.92	1.94	1.89	1.91	8305850	1.6238	down	down	correct
0273.HK	Mason Group Holdings Limited	20190326	0.122	0.125	0.122	0.124	29475349	0.1233	up	up	correct
0274.HK	China Billion Resources Limited	20190326	0.025	0.025	0.024	0.025	25701000	0.5
0276.HK	Mongolia Energy Corporation Limited	20190326	0.144	0.148	0.142	0.142	450250	1.42	down	down	correct
0277.HK	Tern Properties Company Limited	20190326	4.15	4.15	4.15	4.15	0	4.0269
0278.HK	Wah Ha Realty Company Limited	20190326	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190326	0.36	0.36	0.355	0.36	64000	0.3463
0285.HK	BYD Electronic (International) Company Limited	20190326	9.88	9.88	9.65	9.76	5394888	9.4289	down	up	incorrect
0286.HK	Aidigong Maternal & Child Health Limited	20190326	0.55	0.57	0.55	0.57	1642000	0.5694	up	up	correct
0287.HK	Winfair Investment Company Limited	20190326	13.7	13.7	13.66	13.66	10000	13.0689	down	down	correct
0288.HK	WH Group Limited	20190326	8.35	8.5	8.28	8.42	76141757	7.613	up	up	correct
0289.HK	Wing On Company International Limited	20190326	27.5	27.6	27.5	27.6	3000	24.1641	up	up	correct
0290.HK	China Fortune Financial Group Limited	20190326	0.069	0.07	0.066	0.069	9536000	0.69
0291.HK	China Resources Beer (Holdings) Company Limited	20190326	31.9	31.9	30.3	30.3	4651940	29.8255	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190326	0.395	0.395	0.395	0.395	60375	0.3745
0293.HK	Cathay Pacific Airways Limited	20190326	13.58	13.78	13.5	13.68	3731926	11.5375	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20190326	3.23	3.23	3.23	3.23	31000	3.1004
0295.HK	Kong Sun Holdings Limited	20190326	0.102	0.109	0.102	0.109	2100000	0.109	up	down	incorrect
0296.HK	Emperor Entertainment Hotel Limited	20190326	1.7	1.7	1.67	1.69	325000	1.4262	down	down	correct
0297.HK	Sinofert Holdings Limited	20190326	1	1.01	0.99	0.99	3508000	0.8983	down	down	correct
0298.HK	Chuang's China Investments Limited	20190326	0.5	0.5	0.495	0.5	310000	0.4245
0299.HK	Glory Sun Land Group Limited	20190326	0.51	0.51	0.51	0.51	354500	0.51
0303.HK	Vtech Holdings Limited	20190326	79.6	81.35	79.6	80.5	319744	62.8006	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190326	0.37	0.37	0.36	0.36	1000000	0.3533	down	down	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20190326	4.31	4.43	4.31	4.33	70000	4.1546	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190326	2.17	2.18	2.15	2.16	5853152	2.1113	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190326	0.178	0.198	0.178	0.198	10000	0.198	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20190326	0.036	0.036	0.036	0.036	0	0.036
0311.HK	Luen Thai Holdings Limited	20190326	0.93	0.93	0.93	0.93	0	0.8755
0312.HK	Shirble Department Store Holdings (China) Limited	20190326	1.08	1.23	1.06	1.17	3340452	1.1307	up	down	incorrect
0313.HK	Richly Field China Development Limited	20190326	0.058	0.058	0.058	0.058	0	0.058
0315.HK	SmarTone Telecommunications Holdings Limited	20190326	8.39	8.7	8.39	8.7	1182500	7.4541	up	up	correct
0316.HK	Orient Overseas (International) Limited	20190326	50	50	49.35	49.55	10000	31.7142	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190326	8.4	8.4	7.85	7.92	1128000	7.7114	down	down	correct
0318.HK	Vongroup Limited	20190326	0.49	0.49	0.49	0.49	5000	0.49
0320.HK	Computime Group Limited	20190326	1.02	1.02	1.02	1.02	0	0.883
0321.HK	Texwinca Holdings Limited	20190326	2.9	2.9	2.84	2.87	424000	2.2105	down	up	incorrect
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190326	11.38	12.26	11.22	12.08	19849119	10.827	up	down	incorrect
0323.HK	Maanshan Iron & Steel Company Limited	20190326	4.03	4.03	3.86	3.86	37071440	3.0531	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190326	0.6	0.61	0.6	0.61	1148000	0.5253	up	up	correct
0327.HK	PAX Global Technology Limited	20190326	3.72	3.8	3.71	3.76	823928	3.3718	up	up	correct
0328.HK	Alco Holdings Limited	20190326	0.79	0.79	0.79	0.79	0	0.79
0329.HK	OCI International Holdings Limited	20190326	1.43	1.47	1.42	1.47	872000	1.47	up	up	correct
0330.HK	Esprit Holdings Limited	20190326	1.77	1.77	1.7	1.71	1648145	1.6258	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190326	3.38	3.44	3.37	3.38	395000	2.7897
0332.HK	Yuan Heng Gas Holdings Limited	20190326	0.61	0.65	0.61	0.65	3380000	0.65	up	up	correct
0333.HK	Top Form International Limited	20190326	1.62	1.62	1.62	1.62	0	1.4429
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190326	1.01	1.01	0.95	0.97	11120000	0.97	down	down	correct
0335.HK	Upbest Group Limited	20190326	1.04	1.08	1.04	1.06	98000	1.0133	up	up	correct
0336.HK	Huabao International Holdings Limited	20190326	3.98	4.04	3.96	3.96	1315000	3.5546	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190326	2.47	2.51	2.44	2.47	787000	1.8653
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190326	3.91	3.91	3.88	3.89	5671990	3.1368	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190326	0.97	1.05	0.85	0.97	3620000	0.97
0340.HK	Tongguan Gold Group Limited	20190326	0.53	0.55	0.53	0.54	4000	0.54	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190326	2.34	2.35	2.27	2.31	1184000	2.31	down	down	correct
0343.HK	Culturecom Holdings Limited	20190326	0.27	0.28	0.265	0.28	103500	0.28	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190326	36.55	37.35	35.75	37.2	2770085	35.8176	up	down	incorrect
0346.HK	Yanchang Petroleum International Limited	20190326	0.119	0.123	0.111	0.117	6750000	0.117	down	down	correct
0347.HK	Angang Steel Company Limited	20190326	5.92	5.94	5.62	5.69	31083980	3.8715	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190326	0.051	0.055	0.046	0.051	12736000	0.51
0351.HK	Asia Energy Logistics Group Limited	20190326	0.087	0.087	0.087	0.087	3000	0.435
0352.HK	Fortune Sun (China) Holdings Limited	20190326	0.84	0.85	0.83	0.83	12000	0.83	down	down	correct
0354.HK	Chinasoft International Limited	20190326	4.6	4.7	4.6	4.63	11297313	4.5644	up	up	correct
0355.HK	Century City International Holdings Limited	20190326	0.69	0.7	0.69	0.7	176000	0.6637	up	up	correct
0356.HK	DT Capital Limited	20190326	0.085	0.09	0.085	0.09	1260000	0.09	up	up	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190326	6.8	6.9	6.62	6.71	579460	6.71	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190326	10.6	10.7	10.48	10.56	4608424	10.1127	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190326	0.223	0.223	0.223	0.223	0	0.223
0360.HK	New Focus Auto Tech Holdings Limited	20190326	0.2	0.211	0.2	0.211	100305	0.211	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190326	0.249	0.25	0.249	0.25	10100000	0.25	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20190326	0.305	0.31	0.305	0.305	136250	0.305
0363.HK	Shanghai Industrial Holdings Limited	20190326	17.4	17.4	17.14	17.26	1249772	14.0464	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190326	2.04	2.08	2.03	2.08	34000	2.08	up	down	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190326	2	2.05	2	2.05	22839	1.7531	up	up	correct
0367.HK	Chuang's Consortium International Limited	20190326	1.75	1.77	1.75	1.75	397500	1.571
0369.HK	Wing Tai Properties Limited	20190326	6.15	6.16	6.13	6.16	102000	5.1647	up	up	correct
0370.HK	China Best Group Holding Limited	20190326	0.197	0.197	0.19	0.195	660000	0.85	down	down	correct
0371.HK	Beijing Enterprises Water Group Limited	20190326	4.55	4.63	4.51	4.56	12149940	3.9154	up	up	correct
0372.HK	PT International Development Corporation Limited	20190326	0.405	0.415	0.4	0.415	3432000	0.415	up	down	incorrect
0373.HK	Allied Group Limited	20190326	47.55	47.55	47.55	47.55	0	2.0303
0374.HK	Four Seas Mercantile Holdings Limited	20190326	3.68	3.72	3.68	3.72	6000	3.3743	up	up	correct
0375.HK	YGM Trading Limited	20190326	7.25	7.26	7.01	7.26	14000	6.2873	up	up	correct
0376.HK	Yunfeng Financial Group Limited	20190326	5.08	5.1	4.92	4.97	1008000	4.97	down	down	correct
0377.HK	China Huajun Group Limited	20190326	11.4	11.4	11.4	11.4	0	11.4
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190326	0.038	0.038	0.035	0.036	160000	0.36	down	down	correct
0380.HK	China Pipe Group Limited	20190326	0.28	0.28	0.28	0.28	684000	0.28
0381.HK	OL	20190326	0.07	0.076	0.07	0.073	89245646	0.073	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190326	0.179	0.182	0.179	0.18	2430000	0.18	up	up	correct
0384.HK	China Gas Holdings Limited	20190326	27.05	27.45	26.85	27.05	4542307	25.6079
0385.HK	Chinney Alliance Group Limited	20190326	1.46	1.49	1.46	1.49	4000	1.3179	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190326	6.33	6.36	6.28	6.31	63930672	4.8856	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190326	1.22	1.26	1.22	1.25	632000	1.1137	up	up	correct
0388.HK	Hong Kong Exchanges and Clearing Limited	20190326	266.6	268.4	264.2	265.8	4033667	251.2794	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190326	0.13	0.136	0.13	0.13	170000	0.13
0390.HK	China Railway Group Limited	20190326	7.31	7.4	7.23	7.24	9230279	6.3605	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190326	0.265	0.29	0.265	0.265	980000	0.265
0392.HK	Beijing Enterprises Holdings Limited	20190326	43.55	44.25	43.45	43.6	854893	38.9366	up	down	incorrect
0393.HK	Glorious Sun Enterprises Limited	20190326	0.92	0.92	0.92	0.92	216000	0.7499
0396.HK	Hing Lee (HK) Holdings Limited	20190326	0.265	0.3	0.265	0.3	2076000	0.3	up	up	correct
0397.HK	Power Financial Group Limited	20190326	0.102	0.104	0.097	0.098	1720030	0.098	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190326	2.32	2.36	2.29	2.3	122000	2.0144	down	up	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190326	0.4	0.405	0.37	0.39	880000	0.39	down	down	correct
0400.HK	OL	20190326	2.91	2.97	2.88	2.9	1185000	2.9	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190326	0.104	0.104	0.104	0.104	0	0.1012
0403.HK	Starlite Holdings Limited	20190326	0.355	0.36	0.345	0.35	530000	0.3338	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190326	5.46	5.47	5.43	5.45	3390174	4.4629	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190326	1.48	1.5	1.45	1.46	56000	1.3075	down	up	incorrect
0408.HK	Yip's Chemical Holdings Limited	20190326	2.46	2.51	2.45	2.47	186000	2.0038	up	up	correct
0410.HK	SOHO China Limited	20190326	3.22	3.22	3.13	3.2	2237128	3.1568	down	up	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190326	15	15	15	15	410000	13.7433
0412.HK	China Shandong Hi	20190326	0.275	0.305	0.27	0.295	2460000	0.295	up	up	correct
0413.HK	South China Holdings Company Limited	20190326	0.2	0.209	0.199	0.209	264000	0.209	up	up	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190326	6.91	7	6.9	6.95	39000	6.95	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190326	1.8	1.8	1.8	1.8	0	1.7421
0418.HK	Founder Holdings Limited	20190326	0.44	0.45	0.435	0.45	172000	0.45	up	up	correct
0419.HK	OL	20190326	0.208	0.208	0.2	0.205	3926250	0.205	down	up	incorrect
0420.HK	Fountain Set (Holdings) Limited	20190326	1.34	1.35	1.3	1.34	1360000	1.0684
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190326	0.295	0.305	0.29	0.3	98000	0.3	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190326	1.63	1.68	1.63	1.67	434000	1.3725	up	up	correct
0425.HK	OL	20190326	23.85	24.2	23.35	24.2	6486000	24.2	up	up	correct
0426.HK	One Media Group Limited	20190326	0.64	0.64	0.64	0.64	34000	0.64
0428.HK	Cocoon Holdings Limited	20190326	0.6	0.63	0.6	0.63	74000	0.602	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190326	0.209	0.212	0.209	0.211	2196000	0.211	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190326	2.31	2.38	2.31	2.36	115000	2.3505	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190326	1.5	1.54	1.5	1.51	82000	1.2772	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190326	5.83	5.83	5.77	5.78	580000	4.9788	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190326	0.4	0.4	0.4	0.4	100000	0.367
0438.HK	IRICO Group New Energy Company Limited	20190326	0.74	0.74	0.72	0.73	112000	14.6	down	up	incorrect
0439.HK	KuangChi Science Limited	20190326	0.63	0.64	0.61	0.62	2729000	0.62	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190326	41.9	42.1	41.3	41.3	259200	35.9196	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190326	2.11	2.11	2.11	2.11	0	2.11
0444.HK	Sincere Watch (Hong Kong) Limited	20190326	0.065	0.065	0.065	0.065	0	0.065
0445.HK	CIMC	20190326	46000	46300	45600	46050	76	46049.9954	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190326	1.26	1.28	1.25	1.27	710000	1.0613	up	up	correct
0451.HK	GCL New Energy Holdings Limited	20190326	0.34	0.345	0.34	0.345	4434000	0.345	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190326	0.245	0.245	0.233	0.233	226000	0.2266	down	down	correct
0456.HK	New City Development Group Limited	20190326	0.9	0.93	0.9	0.9	235000	0.9
0458.HK	Tristate Holdings Limited	20190326	1.65	1.65	1.65	1.65	0	1.65
0459.HK	Midland IC&I Limited	20190326	0.22	0.22	0.208	0.217	930000	0.217	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190326	1.9	1.93	1.88	1.9	10482725	1.835
0464.HK	China Overseas Nuoxin International Holdings Limited	20190326	1.82	1.82	1.82	1.82	0	1.82
0465.HK	Futong Technology Development Holdings Limited	20190326	0.8	0.8	0.8	0.8	0	0.7795
0467.HK	United Energy Group Limited	20190326	1.49	1.54	1.48	1.54	5567776	1.4753	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190326	4.86	4.91	4.74	4.78	548000	3.7877	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190326	0.09	0.091	0.089	0.091	32103000	1.82	up	up	correct
0472.HK	OL	20190326	0.51	0.52	0.51	0.52	65000	0.52	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190326	0.239	0.239	0.212	0.223	431900	0.223	down	down	correct
0475.HK	OL	20190326	0.98	0.98	0.98	0.98	0	0.98
0476.HK	China Dynamics (Holdings) Limited	20190326	0.099	0.099	0.092	0.093	140000	0.093	down	down	correct
0480.HK	HKR International Limited	20190326	4.41	4.47	4.39	4.43	1052546	4.0401	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190326	0.077	0.077	0.077	0.077	0	0.77
0483.HK	Bauhaus International (Holdings) Limited	20190326	1.3	1.3	1.3	1.3	2000	0.4927
0484.HK	OL	20190326	5.1	5.17	5.06	5.1	91100	5.1
0485.HK	China Sinostar Group Company Limited	20190326	0.04	0.04	0.038	0.038	240000	0.76	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190326	3.54	3.56	3.46	3.54	8947000	3.54
0487.HK	Success Universe Group Limited	20190326	0.255	0.26	0.255	0.26	24000	0.26	up	down	incorrect
0488.HK	Lai Sun Development Company Limited	20190326	13.24	13.36	13.08	13.34	131723	11.3243	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190326	8.15	8.16	8.01	8.07	5217065	6.5989	down	down	correct
0491.HK	Emperor Culture Group Limited	20190326	0.125	0.128	0.121	0.128	1160000	0.128	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190326	0.76	0.78	0.75	0.77	32821415	0.77	up	down	incorrect
0495.HK	Paladin Limited	20190326	0.196	0.196	0.196	0.196	0	0.196
0496.HK	Kasen International Holdings Limited	20190326	5.04	5.13	4.92	5.03	1597000	5.03	down	down	correct
0497.HK	CSI Properties Limited	20190326	0.39	0.39	0.385	0.39	540000	0.366
0498.HK	Blue River Holdings Limited	20190326	0.115	0.123	0.115	0.117	1117000	0.585	up	down	incorrect
0499.HK	Qingdao Holdings International Limited	20190326	0.57	0.58	0.56	0.58	958000	0.5413	up	up	correct
0500.HK	Frontier Services Group Limited	20190326	1.2	1.26	1.15	1.2	1016753	1.2
0503.HK	Lansen Pharmaceutical Holdings Limited	20190326	1	1	1	1	0	0.4652
0505.HK	Xingye Alloy Materials Group Limited	20190326	0.68	0.68	0.68	0.68	0	0.68
0506.HK	China Foods Limited	20190326	3.04	3.05	2.86	2.88	5586000	2.6992	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190326	0.44	0.5	0.43	0.435	10760000	0.435	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190326	0.21	0.223	0.209	0.22	9840500	0.22	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190326	0.068	0.069	0.064	0.065	1488000	1.3	down	down	correct
0511.HK	Television Broadcasts Limited	20190326	15.12	15.36	15.1	15.24	624700	13.8727	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190326	5.3	5.45	4.99	5.05	5011000	4.7967	down	down	correct
0513.HK	Continental Holdings Limited	20190326	0.1	0.1	0.098	0.1	40000	0.9226
0515.HK	China Silver Technology Holdings Limited	20190326	0.105	0.108	0.104	0.106	394000	0.53	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190326	2.82	2.83	2.8	2.81	1041473	2.2232	down	up	incorrect
0519.HK	Applied Development Holdings Limited	20190326	0.37	0.39	0.365	0.385	2740000	0.385	up	up	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190326	14.64	14.96	14.34	14.6	1562000	14.1249	down	up	incorrect
0521.HK	CWT International Limited	20190326	0.132	0.139	0.13	0.137	2870000	0.137	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190326	88.95	88.95	85.8	87.1	684751	80.3071	down	up	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190326	0.246	0.255	0.246	0.255	294511	0.2402	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190326	3.41	3.43	3.36	3.41	5592000	3.1787
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190326	0.5	0.54	0.5	0.53	1064000	0.53	up	up	correct
0528.HK	Kingdom Holdings Limited	20190326	1.41	1.43	1.4	1.43	168000	1.3091	up	up	correct
0529.HK	SiS International Holdings Limited	20190326	4	4	4	4	20000	3.8775
0530.HK	Goldin Financial Holdings Limited	20190326	2.5	2.53	2.49	2.5	258050	2.5
0531.HK	Samson Holding Ltd	20190326	0.49	0.49	0.49	0.49	0	0.49
0533.HK	Goldlion Holdings Limited	20190326	3.29	3.29	3.29	3.29	23000	2.6032
0535.HK	Gemdale Properties and Investment Corporation Limited	20190326	0.99	1	0.97	0.99	13996000	0.8239
0536.HK	Tradelink Electronic Commerce Limited	20190326	1.28	1.28	1.26	1.27	370000	1.0017	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190326	2.3	2.32	2.26	2.26	494000	1.8753	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190326	0.355	0.355	0.355	0.355	0	0.3015
0542.HK	TFG International Group Limited	20190326	0.25	0.265	0.25	0.265	40000	0.265	up	down	incorrect
0543.HK	Pacific Online Limited	20190326	1.57	1.6	1.54	1.58	3131770	1.2149	up	up	correct
0544.HK	Daido Group Limited	20190326	0.05	0.051	0.047	0.05	1058000	0.05
0546.HK	OL	20190326	4.45	4.46	4.3	4.34	5583000	4.34	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190326	0.137	0.144	0.137	0.144	8806000	1.44	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190326	9.15	9.38	9.14	9.38	5900000	7.8013	up	up	correct
0550.HK	KK Culture Holdings Limited	20190326	1.38	1.38	1.37	1.37	6000	1.37	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190326	27.45	27.9	27.2	27.75	3531442	24.3953	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190326	7.32	7.39	7.14	7.35	7713539	6.6783	up	up	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190326	3.32	3.32	3.15	3.19	934000	3.0492	down	down	correct
0554.HK	Hans Energy Company Limited	20190326	0.23	0.24	0.217	0.223	3972000	0.223	down	down	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190326	0.89	0.92	0.89	0.9	2930000	0.9	up	up	correct
0558.HK	L.K. Technology Holdings Limited	20190326	0.74	0.81	0.74	0.8	12190749	0.6785	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190326	0.036	0.036	0.036	0.036	720000	0.036
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190326	1.81	1.81	1.8	1.81	360000	1.6164
0563.HK	Shanghai Industrial Urban Development Group Limited	20190326	1.67	1.69	1.63	1.65	4482000	1.5501	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190326	3.75	3.78	3.71	3.74	249600	3.2756	down	down	correct
0565.HK	Art Group Holdings Limited	20190326	0.29	0.31	0.29	0.305	45000	0.305	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190326	0.243	0.243	0.243	0.243	22979	0.2115
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190326	1.51	1.52	1.45	1.46	360730	1.46	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190326	4.67	4.73	4.52	4.55	29305760	4.2796	down	down	correct
0571.HK	eSun Holdings Limited	20190326	1.24	1.3	1.24	1.28	6000	1.28	up	up	correct
0572.HK	OL	20190326	0.108	0.108	0.1	0.104	35085381	0.104	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190326	1.5	1.5	1.48	1.49	120000	1.2435	down	up	incorrect
0574.HK	Pa Shun International Holdings Limited	20190326	0.52	0.53	0.51	0.52	10758000	0.52
0575.HK	Endurance RP Limited	20190326	0.275	0.285	0.275	0.28	4260000	0.28	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190326	8.65	8.82	8.57	8.61	4594680	7.185	down	up	incorrect
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190326	1.72	1.76	1.71	1.76	996000	1.5149	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190326	1.3	1.34	1.28	1.34	474000	1.2192	up	down	incorrect
0581.HK	OL	20190326	5.12	5.2	5.05	5.16	4909248	5.16	up	down	incorrect
0582.HK	Landing International Development Limited	20190326	2.29	2.34	2.26	2.27	600760	2.27	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190326	0.66	0.66	0.66	0.66	92000	0.66
0585.HK	Imagi International Holdings Limited	20190326	2.08	2.08	2	2	182300	2	down	up	incorrect
0586.HK	China Conch Venture Holdings Limited	20190326	27.25	27.25	27	27.15	3127679	25.578	down	down	correct
0588.HK	Beijing North Star Company Limited	20190326	2.55	2.64	2.52	2.59	2504000	2.2163	up	down	incorrect
0590.HK	Luk Fook Holdings (International) Limited	20190326	26.45	26.75	26.3	26.5	317000	23.0164	up	up	correct
0592.HK	Bossini International Holdings Limited	20190326	0.27	0.28	0.27	0.28	294000	0.2609	up	up	correct
0595.HK	AV Concept Holdings Limited	20190326	0.355	0.375	0.355	0.375	720000	0.2944	up	up	correct
0596.HK	OL	20190326	4.17	4.19	4.07	4.17	2488000	4.17
0598.HK	Sinotrans Limited	20190326	3.59	3.6	3.43	3.49	5565837	2.9231	down	up	incorrect
0599.HK	OL	20190326	0.52	0.52	0.52	0.52	64000	0.52
0600.HK	China Infrastructure Investment Limited	20190326	0.057	0.057	0.052	0.054	4522000	0.054	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190326	0.206	0.226	0.206	0.221	4330000	0.1984	up	up	correct
0602.HK	OL	20190326	0.335	0.34	0.325	0.335	267500	0.335
0603.HK	China Oil And Gas Group Limited	20190326	0.58	0.59	0.57	0.59	1960000	0.5842	up	up	correct
0604.HK	Shenzhen Investment Limited	20190326	3	3.01	2.95	2.99	3248112	2.432	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190326	0.79	0.87	0.79	0.85	36987340	0.85	up	down	incorrect
0608.HK	High Fashion International Limited	20190326	1.74	1.74	1.74	1.74	0	1.5911
0609.HK	Tiande Chemical Holdings Limited	20190326	0.61	0.62	0.59	0.6	420000	0.5746	down	down	correct
0610.HK	Wai Kee Holdings Limited	20190326	5.26	5.34	5.22	5.31	716000	4.2605	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190326	0.48	0.495	0.475	0.485	2180000	0.485	up	up	correct
0613.HK	Planetree International Development Limited	20190326	0.175	0.177	0.174	0.177	11712000	1.77	up	up	correct
0616.HK	Eminence Enterprise Limited	20190326	0.059	0.062	0.059	0.061	930000	1.22	up	up	correct
0617.HK	Paliburg Holdings Limited	20190326	3.36	3.37	3.36	3.37	4000	3.2065	up	down	incorrect
0619.HK	South China Financial Holdings Limited	20190326	0.68	0.68	0.68	0.68	4000	0.68
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190326	3.63	3.8	3.58	3.69	250000	3.69	up	up	correct
0621.HK	Taung Gold International Limited	20190326	0.043	0.046	0.042	0.045	46040000	0.045	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190326	0.77	0.78	0.75	0.77	2396000	0.7525
0623.HK	SinoMedia Holding Limited	20190326	1.83	1.84	1.82	1.83	201000	1.5796
0626.HK	Public Financial Holdings Limited	20190326	3.36	3.43	3.36	3.39	1074000	2.9028	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190326	0.66	0.67	0.64	0.66	216400	0.66
0629.HK	Yue Da International Holdings Limited	20190326	0.465	0.465	0.465	0.465	0	0.465
0630.HK	AMCO United Holding Limited	20190326	0.097	0.097	0.097	0.097	0	0.097
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190326	3.45	3.45	3.28	3.28	8625500	3.0333	down	up	incorrect
0635.HK	Playmates Holdings Limited	20190326	1.08	1.08	1.04	1.05	7698000	0.8822	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190326	13.16	13.4	13.14	13.26	643200	12.044	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190326	0.43	0.44	0.43	0.44	44000	0.426	up	down	incorrect
0638.HK	OL	20190326	1.52	1.52	1.51	1.51	122000	1.51	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190326	1.84	1.84	1.8	1.82	2282000	1.386	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190326	0.64	0.68	0.64	0.67	180000	0.5577	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190326	1.1	1.12	1.09	1.1	214000	1.0075
0643.HK	Carry Wealth Holdings Limited	20190326	0.48	0.48	0.48	0.48	0	0.48
0646.HK	OL	20190326	0.067	0.067	0.06	0.06	4160000	0.06	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190326	16.5	16.76	16.02	16.2	2392657	16.2	down	down	correct
0650.HK	IDG Energy Investment Limited	20190326	0.99	0.99	0.96	0.99	8000	0.99
0653.HK	Bonjour Holdings Limited	20190326	0.204	0.206	0.204	0.206	619400	0.206	up	up	correct
0655.HK	Hongkong Chinese Limited	20190326	1.14	1.19	1.14	1.18	81077	1.1074	up	up	correct
0656.HK	Fosun International Limited	20190326	12.02	12.12	11.68	11.82	15530867	10.7696	down	down	correct
0657.HK	G	20190326	0.072	0.072	0.072	0.072	0	0.072
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190326	6.02	6.18	5.88	5.89	3020000	5.551	down	down	correct
0659.HK	NWS Holdings Limited	20190326	16.68	16.74	16.46	16.68	2994478	14.0986
0660.HK	Wai Chun Bio	20190326	0.046	0.046	0.046	0.046	0	0.46
0661.HK	China Daye Non	20190326	0.068	0.07	0.063	0.064	933000	0.064	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190326	4.44	4.6	4.44	4.6	54000	4.3005	up	up	correct
0663.HK	King Stone Energy Group Limited	20190326	0.12	0.12	0.12	0.12	1000	0.12
0665.HK	Haitong International Securities Group Limited	20190326	3.04	3.07	2.95	2.96	17163616	2.5912	down	down	correct
0668.HK	Doyen International Holdings Limited	20190326	0.39	0.4	0.39	0.4	6000	0.4	up	up	correct
0669.HK	Techtronic Industries Company Limited	20190326	50.85	51.2	50.4	50.95	4617253	48.7844	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20190326	5.08	5.12	4.98	5.07	6128550	4.9755	down	down	correct
0672.HK	Zhong An Group Limited	20190326	0.295	0.33	0.29	0.32	11297200	0.2949	up	up	correct
0673.HK	China Health Group Limited	20190326	0.071	0.071	0.069	0.071	300000	0.071
0674.HK	China Tangshang Holdings Limited	20190326	0.216	0.216	0.216	0.216	0	0.216
0675.HK	K & P International Holdings Limited	20190326	0.7	0.7	0.7	0.7	0	0.5565
0676.HK	Pegasus International Holdings Limited	20190326	1	1	1	1	0	1
0677.HK	Golden Resources Development International Limited	20190326	0.62	0.62	0.61	0.61	698000	0.5369	down	down	correct
0678.HK	Genting Hong Kong Limited	20190326	1.19	1.21	1.18	1.21	2459000	1.21	up	up	correct
0679.HK	Asia Tele	20190326	1.28	1.3	1.28	1.3	24000	1.2369	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190326	0.166	0.166	0.161	0.162	900000	0.1604	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190326	0.076	0.078	0.075	0.078	722000	0.078	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190326	0.105	0.111	0.103	0.108	3371456	0.108	up	up	correct
0683.HK	Kerry Properties Limited	20190326	33.85	33.85	33.35	33.5	1178908	25.4374	down	down	correct
0684.HK	Allan International Holdings Limited	20190326	1.82	1.82	1.82	1.82	0	1.5589
0685.HK	Media Chinese International Limited	20190326	0.435	0.435	0.435	0.435	0	0.3915
0686.HK	Beijing Energy International Holding Co. Ltd	20190326	0.31	0.32	0.31	0.315	2238000	0.315	up	up	correct
0687.HK	Tysan Holdings Limited	20190326	2.99	3	2.98	2.98	2258000	0.3084	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190326	28.6	28.75	27.9	28.3	10206010	24.4383	down	down	correct
0689.HK	EPI (Holdings) Limited	20190326	0.123	0.125	0.12	0.122	6752000	0.122	down	down	correct
0690.HK	Uni	20190326	0.156	0.156	0.144	0.151	5996000	0.151	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190326	2.47	2.62	2.47	2.61	1723450	2.61	up	up	correct
0693.HK	Tan Chong International Limited	20190326	2.37	2.37	2.37	2.37	0	2.0925
0694.HK	Beijing Capital International Airport Company Limited	20190326	7.64	7.67	7.57	7.6	2174696	7.046	down	down	correct
0695.HK	Dongwu Cement International Limited	20190326	1.72	1.72	1.71	1.71	6000	1.5125	down	down	correct
0696.HK	TravelSky Technology Limited	20190326	22.35	22.85	22.25	22.7	2319450	21.771	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190326	0.239	0.242	0.235	0.238	2601200	0.949	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190326	0.9	0.91	0.84	0.86	76138405	0.752	down	down	correct
0699.HK	CAR Inc	20190326	26.99	27	25.7	25.82	9870362	25.82	down	down	correct
0700.HK	Tencent Holdings Limited	20190326	353.6	356	347	351.4	16227290	348.5121	down	up	incorrect
0701.HK	CNT Group Limited	20190326	0.31	0.31	0.31	0.31	0	0.2571
0702.HK	Sino Oil and Gas Holdings Limited	20190326	0.179	0.187	0.178	0.178	305500	0.178	down	down	correct
0703.HK	Future Bright Holdings Limited	20190326	0.59	0.6	0.59	0.6	60000	0.588	up	up	correct
0707.HK	Asia Television Holdings Limited	20190326	0.248	0.248	0.237	0.24	33594000	0.24	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190326	11.46	11.56	11.3	11.34	1040000	11.34	down	down	correct
0709.HK	Giordano International Limited	20190326	3.85	3.85	3.81	3.81	2514000	3.0352	down	down	correct
0710.HK	BOE Varitronix Limited	20190326	2.8	2.8	2.61	2.7	183000	2.6552	down	down	correct
0711.HK	OL	20190326	0.74	0.75	0.72	0.73	842000	0.73	down	up	incorrect
0712.HK	Comtec Solar Systems Group Limited	20190326	0.082	0.083	0.08	0.08	2200000	0.32	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20190326	0.61	0.7	0.56	0.65	53709200	0.65	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20190326	0.42	0.425	0.41	0.415	510000	0.415	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190326	1.34	1.41	1.28	1.32	22808000	0.8801	down	down	correct
0717.HK	Emperor Capital Group Limited	20190326	0.4	0.4	0.395	0.4	2058000	0.4
0718.HK	Tai United Holdings Limited	20190326	0.335	0.375	0.33	0.37	5830000	0.222	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190326	4.36	4.41	4.28	4.28	118600	3.8504	down	up	incorrect
0720.HK	Auto Italia Holdings Limited	20190326	0.075	0.075	0.072	0.075	2775000	0.075
0721.HK	China Financial International Investments Limited	20190326	0.15	0.152	0.143	0.147	8880000	0.147	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190326	1.68	1.68	1.68	1.68	0	1.5342
0724.HK	Ruixin International Holdings Limited	20190326	0.018	0.02	0.017	0.018	31880000	0.36
0725.HK	Perennial International Limited	20190326	1.06	1.06	1.06	1.06	0	1.06
0726.HK	DIT Group Limited	20190326	0.128	0.138	0.126	0.127	4640000	0.508	down	down	correct
0727.HK	Crown International Corporation Limited	20190326	0.46	0.47	0.46	0.46	506000	0.46
0728.HK	China Telecom Corporation Limited	20190326	4.46	4.48	4.37	4.42	53964371	3.8892	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190326	0.159	0.16	0.147	0.147	385500	0.147	down	up	incorrect
0732.HK	Truly International Holdings Limited	20190326	1.29	1.3	1.27	1.28	4430534	1.2574	down	down	correct
0733.HK	OL	20190326	2.58	2.58	2.5	2.58	6000	2.58
0736.HK	China Properties Investment Holdings Limited	20190326	0.026	0.03	0.026	0.028	390846	1.1083	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190326	4.17	4.19	4.15	4.19	334940	3.4007	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190326	0.79	0.86	0.79	0.8	250000	0.4375	up	down	incorrect
0743.HK	Asia Cement (China) Holdings Corporation	20190326	7.88	7.88	7.66	7.72	1353000	6.1683	down	down	correct
0745.HK	China National Culture Group Limited	20190326	0.021	0.024	0.021	0.022	24180000	0.44	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190326	5.07	5.12	5.07	5.09	26000	4.0446	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190326	0.295	0.3	0.295	0.3	102000	0.3	up	up	correct
0750.HK	China Shuifa Singyes Energy Holdings Limited	20190326	0.94	0.96	0.92	0.93	1784000	0.9054	down	down	correct
0751.HK	Skyworth Group Limited	20190326	2.87	2.89	2.82	2.85	25802994	2.767	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190326	3.22	3.22	3.22	3.22	0	2.8256
0753.HK	Air China Limited	20190326	8.4	8.49	8.1	8.16	8636350	7.9457	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190326	7.43	7.45	7.21	7.28	1166000	5.5653	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190326	0.116	0.118	0.114	0.117	1895000	0.117	up	down	incorrect
0756.HK	Summi (Group) Holdings Limited	20190326	0.192	0.193	0.192	0.193	144000	0.193	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190326	0.13	0.136	0.13	0.134	545000	0.134	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190326	0.7	0.7	0.7	0.7	0	0.7
0759.HK	CEC International Holdings Limited	20190326	0.59	0.6	0.58	0.59	180000	0.5779
0760.HK	Talent Property Group Limited	20190326	0.068	0.068	0.068	0.068	285000	0.068
0762.HK	China Unicom (Hong Kong) Limited	20190326	10.2	10.32	10.08	10.22	27314806	8.9107	up	up	correct
0763.HK	ZTE Corporation	20190326	22.6	22.6	21.75	21.95	5876231	21.5384	down	up	incorrect
0764.HK	Eternity Investment Limited	20190326	0.175	0.175	0.175	0.175	2987	0.175
0765.HK	Perfectech International Holdings Limited	20190326	1.37	1.37	1.37	1.37	0	1.37
0767.HK	Zhong Ji Longevity Science Group Limited	20190326	0.059	0.063	0.058	0.062	2440000	0.062	up	up	correct
0768.HK	UBA Investments Limited	20190326	0.088	0.088	0.088	0.088	2000	0.088
0769.HK	China Rare Earth Holdings Limited	20190326	0.34	0.345	0.335	0.34	722696	0.34
0771.HK	Automated Systems Holdings Limited	20190326	1.05	1.05	1.02	1.04	554800	0.7656	down	down	correct
0772.HK	China Literature Limited	20190326	36.25	36.25	35	35.4	1613724	35.4	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190326	0.45	0.45	0.44	0.445	868000	0.4245	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190326	1.86	2	1.79	1.8	25000	1.8	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190326	19.38	19.38	18.66	19.2	887148	17.8341	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190326	10	10.06	9.98	10	1377800	8.5949
0780.HK	Tongcheng	20190326	15.3	15.46	15.18	15.42	2720400	15.42	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190326	0.275	0.275	0.275	0.275	0	0.275
0788.HK	China Tower Corporation Limited	20190326	1.84	1.85	1.81	1.83	192411224	1.7643	down	down	correct
0794.HK	OL	20190326	0.8	0.8	0.8	0.8	100000	0.8
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190326	0.435	0.44	0.425	0.43	2368000	0.3753	down	down	correct
0799.HK	IGG Inc	20190326	10.6	10.8	10.6	10.74	3619390	9.4343	up	up	correct
0800.HK	OL	20190326	0.285	0.285	0.275	0.28	1134000	0.28	down	down	correct
0802.HK	China e	20190326	0.22	0.22	0.22	0.22	130000	0.22
0804.HK	Pinestone Capital Limited	20190326	0.141	0.147	0.14	0.147	255000	0.146	up	up	correct
0806.HK	Value Partners Group Limited	20190326	5.93	5.96	5.83	5.86	2804000	5.376	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190326	2.05	2.07	2.02	2.05	2953000	1.7614
0808.HK	Prosperity Real Estate Investment Trust	20190326	3.44	3.48	3.44	3.46	4560000	2.8513	up	up	correct
0809.HK	Global Bio	20190326	0.127	0.128	0.113	0.12	11494000	0.12	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190326	0.194	0.194	0.19	0.19	234000	1.609	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190326	6.01	6.01	5.95	6.01	428000	4.9515
0812.HK	Southwest Securities International Securities Limited	20190326	0.135	0.141	0.133	0.135	500000	0.135
0813.HK	Shimao Group Holdings Limited	20190326	22	22.4	21.8	22.1	9224024	18.2675	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190326	1.53	1.58	1.53	1.56	298000	1.2197	up	down	incorrect
0815.HK	OL	20190326	0.75	0.78	0.73	0.76	4660000	0.76	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190326	4.7	4.82	4.66	4.76	119360202	3.9598	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190326	1.31	1.31	1.3	1.31	981000	1.31
0819.HK	Tianneng Power International Limited	20190326	7.27	7.46	7.27	7.37	2250000	6.4416	up	up	correct
0820.HK	HSBC China Dragon Fund	20190326	9.74	9.74	9.74	9.74	0	9.74
0821.HK	Value Convergence Holdings Limited	20190326	0.68	0.7	0.67	0.67	2076000	0.67	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190326	0.66	0.68	0.63	0.63	2654000	0.5124	down	up	incorrect
0823.HK	Link Real Estate Investment Trust	20190326	89	89	88.1	88.5	3302239	78.8279	down	down	correct
0825.HK	New World Department Store China Limited	20190326	1.64	1.66	1.64	1.65	64000	1.65	up	up	correct
0826.HK	Tiangong International Company Limited	20190326	1.8	1.81	1.79	1.8	4990000	1.6727
0827.HK	Ko Yo Chemical (Group) Limited	20190326	0.198	0.202	0.198	0.202	1016000	0.202	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190326	0.45	0.455	0.445	0.455	206000	0.3748	up	up	correct
0830.HK	OL	20190326	1	1.03	1	1	2918000	1
0831.HK	Convenience Retail Asia Limited	20190326	3.84	3.88	3.84	3.87	180000	3.3276	up	up	correct
0832.HK	Central China Real Estate Limited	20190326	3.7	3.72	3.66	3.67	309000	2.4808	down	down	correct
0833.HK	Alltronics Holdings Limited	20190326	1.1	1.12	1.05	1.12	116000	0.9993	up	up	correct
0834.HK	China Kangda Food Company Limited	20190326	0.77	0.79	0.77	0.79	68000	0.79	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190326	11.6	11.68	11.5	11.5	23371578	9.8329	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190326	5.24	5.38	5.23	5.37	110645	4.0542	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190326	0.87	0.89	0.87	0.88	1284000	0.7997	up	up	correct
0839.HK	China Education Group Holdings Limited	20190326	11.8	11.86	11.36	11.44	3658000	10.9732	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190326	0.36	0.36	0.36	0.36	0	0.36
0841.HK	Asia Cassava Resources Holdings Limited	20190326	0.47	0.48	0.455	0.46	284000	0.46	down	down	correct
0842.HK	OL	20190326	0.64	0.64	0.63	0.64	677000	0.64
0844.HK	Greatime International Holdings Limited	20190326	0.67	0.67	0.67	0.67	0	0.67
0845.HK	Glorious Property Holdings Limited	20190326	0.39	0.395	0.385	0.39	407000	0.39
0848.HK	Maoye International Holdings Limited	20190326	0.61	0.63	0.6	0.62	1825000	0.5476	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190326	0.16	0.16	0.16	0.16	10000	0.16
0852.HK	Strong Petrochemical Holdings Limited	20190326	0.455	0.475	0.43	0.475	12000	0.475	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190326	7.48	7.5	7.24	7.29	2379478	7.2313	down	down	correct
0854.HK	Willas	20190326	3.4	3.4	3.4	3.4	0	2.9277
0855.HK	China Water Affairs Group Limited	20190326	8.3	8.41	8.25	8.41	1716079	7.3314	up	down	incorrect
0856.HK	VSTECS Holdings Limited	20190326	4.79	4.79	4.58	4.64	894000	4.136	down	down	correct
0857.HK	PetroChina Company Limited	20190326	5.12	5.13	5.06	5.08	64513334	4.2055	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190326	0.104	0.11	0.103	0.108	1000000	0.108	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190326	1.22	1.28	1.2	1.24	1394000	1.24	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190326	0.495	0.5	0.495	0.495	5992000	0.495
0861.HK	Digital China Holdings Limited	20190326	4.23	4.33	4.2	4.25	2760750	4.0417	up	up	correct
0862.HK	Vision Values Holdings Limited	20190326	0.31	0.31	0.3	0.3	255000	0.3	down	down	correct
0863.HK	BC Technology Group Limited	20190326	6.46	6.46	6	6.2	112500	6.2	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190326	0.73	0.73	0.73	0.73	0	0.7097
0865.HK	Jiande International Holdings Limited	20190326	0.115	0.115	0.115	0.115	0	0.115
0866.HK	OL	20190326	0.395	0.41	0.395	0.395	294000	0.395
0867.HK	China Medical System Holdings Limited	20190326	7.5	7.56	7.36	7.45	3753324	6.6168	down	up	incorrect
0868.HK	Xinyi Glass Holdings Limited	20190326	8.83	9.03	8.83	8.95	4498800	7.6837	up	up	correct
0869.HK	Playmates Toys Limited	20190326	0.73	0.73	0.72	0.73	580000	0.73
0871.HK	China Dredging Environment Protection Holdings Limited	20190326	0.148	0.148	0.148	0.148	0	0.296
0872.HK	TUS International Limited	20190326	0.66	0.67	0.63	0.67	2203840	0.67	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190326	33.3	33.55	32.2	32.75	1312000	30.4906	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190326	0.075	0.075	0.073	0.075	388000	1.5
0876.HK	Kaisa Health Group Holdings Limited	20190326	0.226	0.237	0.226	0.231	690000	0.231	up	up	correct
0878.HK	Soundwill Holdings Limited	20190326	12.04	12.16	11.86	12	488740	11.1838	down	down	correct
0880.HK	SJM Holdings Limited	20190326	8.79	8.83	8.66	8.7	8825064	8.211	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190326	19.12	19.56	18.98	19.08	1443122	18.3451	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190326	2.76	2.86	2.74	2.75	232000	2.4207	down	down	correct
0883.HK	CNOOC Limited	20190326	13.74	13.88	13.7	13.82	45416476	11.3352	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190326	5.76	5.79	5.54	5.67	15227648	4.6096	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190326	0.355	0.355	0.32	0.33	1761000	0.33	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190326	0.29	0.3	0.28	0.28	14000000	0.2578	down	down	correct
0888.HK	Bison Finance Group Limited	20190326	1.13	1.16	1.12	1.16	1898000	1.16	up	up	correct
0889.HK	Datronix Holdings Limited	20190326	1.25	1.25	1.25	1.25	6000	1.1338
0893.HK	China Vanadium Titano	20190326	0.3	0.31	0.3	0.3	352000	0.3
0894.HK	OL	20190326	0.7	0.7	0.69	0.69	502000	0.69	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190326	8.83	8.86	8.67	8.72	206000	8.0222	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190326	1.35	1.36	1.34	1.36	182000	1.1163	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190326	0.245	0.255	0.245	0.247	45000	0.247	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190326	0.076	0.08	0.076	0.08	200000	0.08	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190326	7.75	7.79	7.66	7.7	26000	6.1374	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190326	0.154	0.154	0.154	0.154	40000	0.154
0902.HK	Huaneng Power International Inc	20190326	4.63	4.64	4.42	4.49	39840349	3.8559	down	down	correct
0904.HK	China Green (Holdings) Limited	20190326	0.206	0.22	0.206	0.22	348000	0.22	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190326	0.203	0.203	0.203	0.203	0	0.203
0906.HK	CPMC Holdings Limited	20190326	3.07	3.13	3.06	3.08	1144737	2.6633	up	up	correct
0907.HK	Elegance Optical International Holdings Limited	20190326	0.425	0.435	0.425	0.435	248000	0.435	up	up	correct
0910.HK	China Sandi Holdings Limited	20190326	0.55	0.58	0.55	0.55	261100	0.55
0911.HK	Qianhai Health Holdings Limited	20190326	0.265	0.265	0.26	0.265	433000	0.265
0912.HK	Suga International Holdings Limited	20190326	1.94	1.97	1.94	1.96	20000	1.6071	up	up	correct
0913.HK	Unity Investments Holdings Limited	20190326	0.055	0.055	0.055	0.055	23125	0.55
0914.HK	Anhui Conch Cement Company Limited	20190326	44.95	45.4	44.7	45.15	8230848	39.4505	up	up	correct
0915.HK	Daohe Global Group Limited	20190326	0.285	0.29	0.25	0.265	1898000	0.265	down	up	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190326	5.4	5.51	5.2	5.29	17455096	4.9458	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190326	0.199	0.199	0.199	0.199	0	0.199
0921.HK	OL	20190326	11.12	11.34	10.98	11.08	4211000	11.08	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190326	0.285	0.285	0.275	0.285	240000	0.2315
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190326	0.105	0.105	0.105	0.105	0	0.105
0925.HK	Beijing Properties (Holdings) Limited	20190326	0.246	0.247	0.244	0.247	504000	0.247	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190326	0.32	0.32	0.31	0.31	1663000	0.202	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190326	1.36	1.37	1.35	1.36	196000	1.1599
0928.HK	Life Healthcare Group Limited	20190326	0.052	0.052	0.052	0.052	2860000	0.26
0929.HK	IPE Group Limited	20190326	0.96	0.96	0.96	0.96	50000	0.9526
0931.HK	China LNG Group Limited	20190326	1.21	1.23	1.21	1.23	982500	1.23	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190326	3.5	3.56	3.48	3.53	5526355	2.9172	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190326	0.71	0.71	0.71	0.71	0	0.6055
0936.HK	Kaisa Capital Investment Holdings Limited	20190326	0.78	0.78	0.78	0.78	0	0.78
0938.HK	Man Sang International Limited	20190326	0.5	0.53	0.5	0.53	15240	2.65	up	down	incorrect
0939.HK	China Construction Bank Corporation	20190326	6.84	6.85	6.77	6.8	249566530	5.6737	down	down	correct
0941.HK	China Mobile Limited	20190326	81.7	81.9	80.55	80.7	10429917	68.2827	down	up	incorrect
0943.HK	Zhongzheng International Company Limited	20190326	0.165	0.17	0.165	0.168	1408000	0.168	up	up	correct
0945.HK	Manulife Financial Corporation	20190326	130.8	131	130.5	130.6	19264	114.7331	down	up	incorrect
0947.HK	MOBI Development Co. Ltd	20190326	1.17	1.21	1.11	1.21	6052000	1.1562	up	up	correct
0948.HK	OL	20190326	2	2.13	1.96	2.05	19900	2.05	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190326	6.66	6.68	6.51	6.52	383345	6.2181	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190326	3.08	3.12	3.04	3.11	349000	2.8238	up	up	correct
0952.HK	OL	20190326	0.53	0.53	0.52	0.52	210000	0.52	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190326	0.24	0.24	0.22	0.226	4242000	0.226	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190326	0.95	0.95	0.95	0.95	48000	0.7857
0956.HK	China Suntien Green Energy Corporation Limited	20190326	2.39	2.45	2.39	2.4	4416000	1.9999	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190326	0.095	0.098	0.095	0.097	4778800	0.97	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190326	26.1	27.2	25.8	26.05	15332633	23.189	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190326	23.1	23.2	22.5	22.8	7520479	20.8288	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190326	3.7	3.76	3.6	3.68	13823480	3.427	down	down	correct
0969.HK	OL	20190326	0.087	0.087	0.087	0.087	0	0.087
0970.HK	Sparkle Roll Group Limited	20190326	0.33	0.335	0.32	0.33	1872000	0.33
0973.HK	L'Occitane International S.A	20190326	14.78	15.08	14.46	14.88	552650	14.2382	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190326	1.56	1.56	1.56	1.56	0	1.56
0975.HK	Mongolian Mining Corporation	20190326	0.145	0.145	0.14	0.144	6463500	1.44	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190326	1.52	1.52	1.46	1.46	776000	1.46	down	down	correct
0978.HK	China Merchants Land Limited	20190326	1.29	1.29	1.27	1.28	1488000	1.0073	down	down	correct
0979.HK	Green Energy Group Limited	20190326	0.231	0.231	0.229	0.229	698000	0.229	down	up	incorrect
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190326	1.3	1.3	1.25	1.27	134000	1.27	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190326	7.84	7.85	7.6	7.67	13696120	7.67	down	up	incorrect
0982.HK	Huafa Property Services Group Company Limited	20190326	0.116	0.12	0.115	0.116	600000	0.116
0983.HK	SOCAM Development Limited	20190326	2	2	1.93	1.97	106000	1.97	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190326	4.25	4.29	4.25	4.29	54000	3.4491	up	up	correct
0985.HK	CST Group Limited	20190326	0.026	0.027	0.026	0.027	8080000	2.16	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190326	0.32	0.33	0.32	0.32	22000	0.2911
0987.HK	China Renewable Energy Investment Limited	20190326	0.229	0.229	0.229	0.229	1308	0.2003
0988.HK	Silk Road Logistics Holdings Limited	20190326	0.047	0.051	0.047	0.049	16963118	0.49	up	up	correct
0989.HK	Hua Yin International Holdings Limited	20190326	0.295	0.305	0.295	0.305	4215000	0.305	up	up	correct
0990.HK	Theme International Holdings Limited	20190326	0.12	0.124	0.115	0.12	5524000	0.1167
0991.HK	Datang International Power Generation Co. Ltd	20190326	2.07	2.09	2.04	2.06	3885536	1.6374	down	down	correct
0992.HK	Lenovo Group Limited	20190326	6.97	7.07	6.94	7.05	25189830	6.0959	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190326	5.24	5.3	5.22	5.23	510000	4.3538	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190326	0.036	0.043	0.035	0.042	1428260000	1.05	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190326	0.8	0.8	0.78	0.8	75000	0.77
0998.HK	China CITIC Bank Corporation Limited	20190326	5.1	5.14	5.06	5.09	27590166	4.1236	down	down	correct
0999.HK	I.T Limited	20190326	17.23	17.25	16.29	16.42	37660664	16.2448	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190326	156.0703	156.0703	156.0703	156.0703	0	156.0703
10.HK	HANG LUNG GROUP LTD	20190326	24.5	24.55	24.15	24.5	1457129	21.6047
1000.HK	Beijing Media Corporation Limited	20190326	2	2	2	2	0	2
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190326	0.66	0.66	0.66	0.66	4000	0.5907
1002.HK	V.S. International Group Limited	20190326	0.086	0.09	0.086	0.09	504000	0.09	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190326	1.56	1.56	1.56	1.56	1002	1.56
1005.HK	Matrix Holdings Limited	20190326	3.4	3.4	3.4	3.4	0	3.1531
1007.HK	Longhui International Holdings Limited	20190326	0.097	0.099	0.097	0.099	200000	0.094	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190326	0.87	0.87	0.87	0.87	192	0.5401
1009.HK	International Entertainment Corporation	20190326	0.96	0.96	0.96	0.96	0	0.96
1010.HK	PacRay International Holdings Limited	20190326	2.23	2.23	2.23	2.23	0	2.23
1011.HK	China NT Pharma Group Company Limited	20190326	0.75	0.78	0.75	0.76	1418000	0.76	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190326	0.049	0.052	0.048	0.052	762000	0.52	up	up	correct
1020.HK	Cybernaut International Holdings Company Limited	20190326	0.194	0.198	0.193	0.198	1240000	0.198	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20190326	0.325	0.35	0.325	0.35	231000	0.35	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20190326	1.74	1.77	1.72	1.76	181000	1.4537	up	up	correct
1025.HK	KNT Holdings Limited	20190326	2.85	2.86	2.77	2.82	5172000	2.6526	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190326	0.245	0.247	0.239	0.24	2540000	0.2386	down	down	correct
1027.HK	China Jicheng Holdings Limited	20190326	0.044	0.044	0.041	0.042	9051500	0.84	down	up	incorrect
1028.HK	C.banner International Holdings Limited	20190326	0.385	0.4	0.37	0.395	1290000	0.395	up	up	correct
1029.HK	IRC Limited	20190326	0.128	0.13	0.126	0.128	7940000	0.128
1030.HK	Seazen Group Limited	20190326	9.13	9.29	8.96	9.06	15509434	7.7962	down	down	correct
1031.HK	Kingston Financial Group Limited	20190326	1.72	1.8	1.72	1.75	944000	1.6989	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190326	0.9	0.91	0.84	0.85	2404000	0.85	down	up	incorrect
1034.HK	Fullwealth International Group Holdings Limited	20190326	1.4	1.4	1.4	1.4	0	1.4
1036.HK	Vanke Overseas Investment Holding Company Limited	20190326	5.19	5.19	5.04	5.05	335000	4.6219	down	up	incorrect
1037.HK	Maxnerva Technology Services Limited	20190326	0.79	0.79	0.79	0.79	10000	0.79
1038.HK	CK Infrastructure Holdings Limited	20190326	63.4	63.65	63	63.45	3386325	54.7573	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190326	0.54	0.58	0.54	0.58	45000	0.58	up	up	correct
1044.HK	Hengan International Group Company Limited	20190326	68.1	68.5	67.4	67.85	1995735	58.5185	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190326	3.53	3.53	3.5	3.5	116000	2.804	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190326	0.65	0.67	0.64	0.67	190000	0.5154	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190326	0.64	0.64	0.64	0.64	0	0.6176
1049.HK	Celestial Asia Securities Holdings Limited	20190326	0.145	0.145	0.145	0.145	0	2.4302
1050.HK	Karrie International Holdings Limited	20190326	1.2	1.21	1.18	1.18	288000	0.9346	down	down	correct
1051.HK	G	20190326	0.078	0.079	0.076	0.077	46028296	4.62	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190326	6.42	6.44	6.39	6.44	2790000	5.4767	up	down	incorrect
1053.HK	Chongqing Iron & Steel Company Limited	20190326	1.36	1.39	1.35	1.37	292000	1.37	up	down	incorrect
1055.HK	China Southern Airlines Company Limited	20190326	6.26	6.33	6.2	6.26	8098568	6.1939
1057.HK	Zhejiang Shibao Company Limited	20190326	1.28	1.3	1.25	1.26	660000	1.26	down	down	correct
1058.HK	Guangdong Tannery Limited	20190326	0.5	0.51	0.5	0.51	386000	0.51	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190326	1.4	1.41	1.37	1.4	50235344	1.4
1061.HK	Essex Bio	20190326	6.42	6.48	6.3	6.4	150000	6.1636	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190326	0.18	0.192	0.18	0.192	60000	0.192	up	up	correct
1063.HK	Suncorp Technologies Limited	20190326	0.023	0.028	0.023	0.026	96090660	0.52	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190326	0.205	0.21	0.204	0.204	1020408	0.204	down	up	incorrect
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190326	3.38	3.39	3.32	3.34	764000	2.9098	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190326	7.62	7.62	7.33	7.41	4141320	7.1279	down	down	correct
1068.HK	China Yurun Food Group Limited	20190326	1.95	1.97	1.9	1.91	2844000	1.91	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190326	0.051	0.059	0.051	0.058	3400000	0.058	up	up	correct
107.HK	SICHUAN EXPRESS LTD H	20190326	2.67	2.67	2.62	2.64	1274000	2.2901	down	up	incorrect
1070.HK	TCL Electronics Holdings Limited	20190326	4.79	4.8	4.47	4.55	8934498	4.0131	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190326	3.2	3.2	3.13	3.15	12041304	2.5212	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190326	6.66	6.66	6.3	6.36	1280800	5.6963	down	down	correct
1075.HK	Capinfo Company Limited	20190326	0.43	0.45	0.42	0.44	810000	0.3757	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190326	0.06	0.062	0.058	0.061	9860000	1.22	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190326	0.28	0.28	0.26	0.28	2590000	0.28
108.HK	GR PROPERTIES LTD	20190326	0.99	1.03	0.98	1	2468000	1	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190326	0.106	0.114	0.105	0.113	3006000	0.113	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190326	0.91	0.93	0.91	0.93	392000	0.93	up	up	correct
1083.HK	Towngas China Company Limited	20190326	6.03	6.07	6.02	6.07	646974	5.5142	up	up	correct
1085.HK	Hengxin Technology Ltd	20190326	2.4	2.5	2.4	2.5	18000	2.3802	up	up	correct
1086.HK	Goodbaby International Holdings Limited	20190326	2.52	2.52	2.3	2.39	4899000	2.39	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190326	18.54	18.54	17.9	17.96	24368161	13.3778	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190326	1.96	1.96	1.96	1.96	0	1.8296
1091.HK	South Manganese Investment Limited	20190326	0.425	0.425	0.415	0.415	2763000	0.405	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190326	14.5	14.52	14	14.12	45925170	7.0019	down	down	correct
1094.HK	China Public Procurement Limited	20190326	0.43	0.43	0.43	0.43	21640	0.43
1097.HK	i	20190326	0.103	0.106	0.103	0.105	4061535	0.1021	up	down	incorrect
1098.HK	Road King Infrastructure Limited	20190326	17.58	17.82	17.54	17.7	590000	13.8689	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190326	32	32.35	30.3	30.45	14780761	27.703	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190326	1.08	1.08	1.08	1.08	54000	0.9134
1101.HK	China Huarong Energy Company Limited	20190326	0.147	0.154	0.147	0.15	1688200	0.15	up	down	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190326	0.063	0.063	0.063	0.063	0	1.26
1104.HK	APAC Resources Limited	20190326	1.15	1.16	1.15	1.15	208000	0.8679
1105.HK	Sing Tao News Corporation Limited	20190326	0.89	0.9	0.88	0.89	172000	0.8152
1107.HK	Modern Land (China) Co. Limited	20190326	1.33	1.33	1.28	1.3	541000	0.9692	down	up	incorrect
1108.HK	Luoyang Glass Company Limited	20190326	2.7	2.7	2.61	2.63	202000	2.63	down	down	correct
1109.HK	China Resources Land Limited	20190326	33	33	31.85	32.65	10349939	28.9807	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190326	0.94	0.94	0.92	0.93	952000	0.8713	down	down	correct
1111.HK	Chong Hing Bank Limited	20190326	14.44	14.52	14.44	14.5	10104	12.8811	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190326	45.5	47.9	45.2	47.45	1219100	43.6152	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190326	68.5	68.5	67.85	68.45	6363647	59.3037	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190326	2.38	2.39	2.27	2.35	1297000	2.35	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190326	0.248	0.248	0.243	0.243	2240000	0.243	down	down	correct
1117.HK	China Modern Dairy Holdings Ltd	20190326	1.09	1.12	1.04	1.07	6284425	1.0565	down	down	correct
1118.HK	Golik Holdings Limited	20190326	0.7	0.7	0.7	0.7	0	0.6149
1119.HK	iDreamSky Technology Holdings Limited	20190326	5.77	5.78	5.57	5.61	770000	5.61	down	down	correct
1120.HK	OL	20190326	1.87	1.87	1.87	1.87	0	1.87
1121.HK	Baofeng Modern International Holdings Company Limited	20190326	0.57	0.57	0.57	0.57	0	0.57
1122.HK	Qingling Motors Co. Ltd	20190326	2.16	2.17	2.15	2.15	574000	1.6682	down	down	correct
1123.HK	China	20190326	0.37	0.42	0.37	0.41	36000	0.3845	up	up	correct
1124.HK	Coastal Greenland Limited	20190326	0.242	0.249	0.24	0.242	434000	0.242
1125.HK	Lai Fung Holdings Limited	20190326	10.26	10.58	10.2	10.2	13200	9.996	down	down	correct
1126.HK	Dream International Limited	20190326	4.24	4.29	3.75	3.99	678000	3.5705	down	down	correct
1127.HK	Lion Rock Group Limited	20190326	1.51	1.51	1.51	1.51	12000	1.2185
1128.HK	Wynn Macau Limited	20190326	18.44	18.72	18.12	18.3	8174249	17.3066	down	down	correct
1129.HK	China Water Industry Group Limited	20190326	1.31	1.35	1.3	1.32	385200	1.32	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190326	0.117	0.122	0.117	0.12	18552000	0.12	up	up	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190326	0.34	0.35	0.34	0.35	725000	0.35	up	up	correct
1133.HK	Harbin Electric Company Limited	20190326	4.19	4.2	4.18	4.19	2518000	4.1649
1137.HK	Hong Kong Technology Venture Company Limited	20190326	3	3.08	3	3.05	1410000	3.0277	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190326	4.38	4.39	4.31	4.37	1625467	3.9989	down	down	correct
1140.HK	Wealthking Investments Limited	20190326	2.5	2.5	2.02	2.05	2692000	2.0004	down	down	correct
1141.HK	CMBC Capital Holdings Limited	20190326	0.285	0.29	0.28	0.28	6850000	0.262	down	down	correct
1143.HK	Link	20190326	0.091	0.096	0.086	0.096	3508000	1.8726	up	up	correct
1145.HK	Courage Investment Group Limited	20190326	0.35	0.35	0.335	0.335	642000	0.2792	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190326	0.216	0.216	0.216	0.216	0	0.216
1148.HK	Xinchen China Power Holdings Limited	20190326	0.425	0.44	0.42	0.43	860000	0.43	up	up	correct
1150.HK	Milan Station Holdings Limited	20190326	0.112	0.112	0.112	0.112	130000	0.4096
1152.HK	Momentum Financial Holdings Limited	20190326	0.185	0.185	0.185	0.185	0	0.185
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190326	4.05	4.06	3.79	3.83	9294215	3.3704	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190326	6.2	6.29	6.04	6.07	8977903	2.175	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190326	1.7	1.78	1.7	1.75	5000	1.75	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190326	1.86	1.86	1.86	1.86	100000	1.86
1162.HK	Lumina Group Limited	20190326	0.32	0.325	0.31	0.31	776000	0.31	down	down	correct
1164.HK	CGN Mining Company Limited	20190326	0.4	0.445	0.4	0.44	2580000	0.4145	up	down	incorrect
1165.HK	Shunfeng International Clean Energy Limited	20190326	0.255	0.305	0.25	0.29	103520000	0.29	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20190326	0.1	0.103	0.099	0.099	3280000	0.099	down	up	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20190326	0.56	0.57	0.55	0.55	784000	0.4424	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190326	1.65	1.67	1.65	1.67	26000	1.5059	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190326	7.5	7.57	7.27	7.44	17136352	5.0991	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190326	0.199	0.199	0.199	0.199	0	0.1972
1173.HK	Veeko International Holdings Limited	20190326	0.151	0.151	0.151	0.151	0	0.1493
1176.HK	Zhuguang Holdings Group Company Limited	20190326	1.22	1.24	1.18	1.19	3964000	1.1837	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190326	10.695	10.785	10.32	10.425	31243754	6.8389	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20190326	1.15	1.3	1.14	1.21	1676000	1.1839	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190326	1.27	1.29	1.23	1.27	2015000	1.0441
1182.HK	Success Dragon International Holdings Limited	20190326	0.175	0.175	0.175	0.175	60500	3.5
1183.HK	MECOM Power and Construction Limited	20190326	1.14	1.16	1.11	1.11	654000	0.677	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190326	2.69	2.69	2.59	2.62	102000	2.0146	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190326	10.8	10.9	10.68	10.8	5262908	9.6081
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190326	0.265	0.27	0.265	0.265	220000	0.2374
119.HK	POLY PPTY GROUP LTD	20190326	3.05	3.05	2.98	3.01	2898000	2.4936	down	down	correct
1191.HK	China Gem Holdings Limited	20190326	0.14	0.146	0.14	0.146	9123000	0.146	up	up	correct
1193.HK	China Resources Gas Group Limited	20190326	35	35.5	33.95	34.65	3234572	32.5283	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190326	0.109	0.113	0.109	0.113	170000	2.26	up	up	correct
1195.HK	Kingwell Group Limited	20190326	0.057	0.057	0.057	0.057	0	0.057
1196.HK	Realord Group Holdings Limited	20190326	4.89	4.93	4.87	4.91	764000	4.91	up	up	correct
1198.HK	Royale Home Holdings Limited	20190326	0.99	1.01	0.98	0.99	362000	0.9697
1199.HK	COSCO SHIPPING Ports Limited	20190326	7.97	8.12	7.84	7.85	1458753	6.6032	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190326	1.5	1.54	1.49	1.54	690000	1.54	up	up	correct
1200.HK	Midland Holdings Limited	20190326	1.66	1.67	1.62	1.65	556894	1.65	down	down	correct
1201.HK	Tesson Holdings Limited	20190326	0.83	0.83	0.83	0.83	0	0.83
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190326	0.8	0.8	0.8	0.8	0	0.8
1203.HK	GDH Guangnan (Holdings) Limited	20190326	0.97	0.97	0.95	0.97	202000	0.8421
1205.HK	CITIC Resources Holdings Limited	20190326	0.7	0.71	0.68	0.7	2720000	0.6617
1206.HK	Technovator International Limited	20190326	1.28	1.3	1.28	1.3	104000	1.3	up	up	correct
1207.HK	SRE Group Limited	20190326	0.1	0.107	0.098	0.101	5076000	0.101	up	up	correct
1208.HK	MMG Limited	20190326	3.31	3.35	3.25	3.29	7469712	3.29	down	down	correct
1210.HK	Christine International Holdings Limited	20190326	0.43	0.43	0.43	0.43	0	0.43
1211.HK	BYD Company Limited	20190326	50.75	51.25	49.65	50.4	3636568	50.0525	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190326	13.42	13.66	13.38	13.5	648005	12.6767	up	up	correct
1213.HK	Mobicon Group Limited	20190326	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190326	0.055	0.055	0.052	0.054	240000	0.054	down	down	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190326	2.3	2.3	2.3	2.3	1000	2.1694
1217.HK	China Innovation Investment Limited	20190326	0.021	0.022	0.021	0.021	800000	0.021
1218.HK	Easyknit International Holdings Limited	20190326	4.55	4.55	4.55	4.55	2	4.4946
1221.HK	Sino Hotels (Holdings) Limited	20190326	3.38	3.38	3.38	3.38	0	3.3121
1222.HK	Wang On Group Limited	20190326	0.095	0.095	0.094	0.095	920000	0.0752
1223.HK	Symphony Holdings Limited	20190326	1.01	1.01	0.99	1	1660000	0.973	down	down	correct
1224.HK	C C Land Holdings Limited	20190326	1.71	1.82	1.71	1.78	4559000	1.7222	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190326	0.061	0.07	0.061	0.067	9578800	0.67	up	up	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190326	0.24	0.24	0.24	0.24	0	0.24
123.HK	YUEXIU PROPERTY LTD	20190326	1.81	1.83	1.8	1.83	32995331	7.4345	up	up	correct
1230.HK	Yashili International Holdings Ltd	20190326	1.16	1.16	1.09	1.1	871000	1.0877	down	down	correct
1231.HK	Newton Resources Ltd	20190326	0.88	0.89	0.88	0.89	3586000	0.89	up	up	correct
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190326	0.74	0.76	0.73	0.75	166000	0.7088	up	up	correct
1233.HK	Times China Holdings Limited	20190326	15.3	15.88	15.1	15.6	6022858	11.9312	up	up	correct
1234.HK	China Lilang Limited	20190326	9.19	9.19	8.88	9.03	1046000	7.6925	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190326	0.425	0.425	0.425	0.425	0	0.3971
1237.HK	OL	20190326	0.073	0.073	0.073	0.073	400	0.073
1238.HK	Powerlong Real Estate Holdings Limited	20190326	4.01	4.06	3.99	3.99	2548000	3.1199	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190326	0.119	0.12	0.101	0.12	860000	0.1136	up	up	correct
1240.HK	CNQC International Holdings Limited	20190326	1.67	1.68	1.64	1.64	1130000	1.3096	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190326	0.26	0.28	0.255	0.28	164000	0.28	up	up	correct
1243.HK	Wang On Properties Limited	20190326	1.28	1.28	1.23	1.26	800000	1.0899	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190326	0.64	0.64	0.62	0.64	80000	0.6237
1246.HK	Boill Healthcare Holdings Limited	20190326	0.13	0.136	0.128	0.135	16952000	1.35	up	up	correct
1247.HK	Miko International Holdings Limited	20190326	0.102	0.105	0.102	0.105	60000	1.05	up	down	incorrect
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190326	0.143	0.151	0.136	0.145	65080000	0.145	up	up	correct
1251.HK	SPT Energy Group Inc	20190326	0.57	0.63	0.57	0.62	10470000	0.62	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190326	6.65	6.65	6.65	6.65	0	6.65
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190326	0.55	0.55	0.55	0.55	12000	0.55
1255.HK	TATA Health International Holdings Limited	20190326	7.51	8.8	7.21	7.79	286000	7.79	up	down	incorrect
1257.HK	China Everbright Greentech Limited	20190326	6.35	6.38	6.19	6.21	1269000	5.4704	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190326	2.19	2.2	2.06	2.15	370000	1.9252	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190326	0.13	0.135	0.13	0.13	506000	0.13
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190326	1.2	1.22	1.2	1.22	118000	1.1761	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190326	0.44	0.46	0.44	0.46	37000	0.46	up	up	correct
1263.HK	PC Partner Group Limited	20190326	2.25	2.36	2.13	2.14	4713000	1.8781	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190326	0.83	0.83	0.82	0.82	200000	0.7287	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190326	1.56	1.57	1.54	1.55	2828000	1.3889	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190326	3.57	3.83	3.57	3.81	3209413	3.5847	up	up	correct
1269.HK	China First Capital Group Limited	20190326	3.83	3.95	3.83	3.95	3789328	19.75	up	up	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190326	9.02	9.12	8.98	9.05	195000	8.8421	up	up	correct
1270.HK	Langham Hospitality Investments Limited	20190326	3.21	3.21	3.16	3.17	1525500	2.8537	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190326	4.9	4.9	4.88	4.88	14000	2.0147	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190326	1.91	1.91	1.91	1.91	0	1.5505
1273.HK	Hong Kong Finance Group Limited	20190326	0.56	0.56	0.56	0.56	0	0.4833
1277.HK	Kinetic Mines and Energy Limited	20190326	0.445	0.455	0.445	0.455	1362000	0.3088	up	down	incorrect
1278.HK	OL	20190326	0.19	0.19	0.19	0.19	0	0.19
1281.HK	LongiTech Smart Energy Holding Limited	20190326	0.71	0.75	0.68	0.75	1940000	0.75	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190326	0.325	0.33	0.32	0.325	1428000	0.3228
1285.HK	Jiashili Group Limited	20190326	1.77	1.77	1.77	1.77	0	1.4634
1288.HK	Agricultural Bank of China Limited	20190326	3.67	3.68	3.62	3.64	76389964	2.9664	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190326	1.98	2.13	1.98	2.06	225000	1.8733	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190326	1.09	1.11	1.02	1.11	1826000	1.0832	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190326	3.5	3.55	3.45	3.55	285000	3.4003	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190326	2.4	2.47	2.33	2.35	1570500	2.35	down	up	incorrect
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190326	0.325	0.34	0.325	0.33	480000	0.33	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190326	2.71	2.73	2.56	2.6	1770000	2.2405	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190326	2.55	2.55	2.55	2.55	0	2.55
1299.HK	AIA Group Limited	20190326	75.05	75.65	75.05	75.65	23342214	72.1363	up	up	correct
1300.HK	Trigiant Group Limited	20190326	1.53	1.55	1.44	1.44	1960000	1.4129	down	up	incorrect
1301.HK	D&G Technology Holding Company Limited	20190326	1.21	1.24	1.19	1.21	460000	1.21
1302.HK	LifeTech Scientific Corporation	20190326	1.78	1.78	1.72	1.73	2654000	1.73	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190326	0.57	0.57	0.57	0.57	2000	0.57
1305.HK	Wai Chi Holdings Company Limited	20190326	1.19	1.25	1.19	1.24	11000	1.24	up	down	incorrect
1308.HK	SITC International Holdings Company Limited	20190326	8.33	8.34	8.14	8.34	3542000	6.865	up	up	correct
1310.HK	HKBN Ltd	20190326	12.42	12.66	12.42	12.58	744868	10.4638	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190326	0.275	0.305	0.275	0.28	1236000	0.28	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190326	8	8.1	7.85	7.9	17806304	6.422	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190326	0.81	0.83	0.81	0.83	80000	0.8143	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20190326	9.7	9.7	9.52	9.66	3066016	8.923	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190326	3.58	3.64	3.52	3.54	9013738	3.4169	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190326	0.28	0.29	0.28	0.285	641095	0.2395	up	up	correct
1321.HK	China New City Commercial Development Limited	20190326	1.06	1.07	1	1.05	258000	1.05	down	down	correct
1323.HK	Huasheng International Holding Limited	20190326	0.55	0.56	0.55	0.56	10586000	0.5586	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190326	0.255	0.26	0.25	0.255	5584000	0.255
1327.HK	Luxxu Group Limited	20190326	0.042	0.044	0.041	0.043	4496000	0.43	up	up	correct
1328.HK	Goldstream Investment Limited	20190326	0.127	0.127	0.127	0.127	0	0.127
1329.HK	Beijing Capital Grand Limited	20190326	1.4	1.4	1.22	1.22	28000	1.22	down	down	correct
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190326	3.84	3.84	3.68	3.75	1422233	3.2776	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190326	0.166	0.177	0.166	0.174	265000	0.696	up	down	incorrect
1333.HK	China Zhongwang Holdings Limited	20190326	4.02	4.05	3.98	4.05	1741536	3.746	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190326	39	39.7	38.45	38.9	10467408	33.9079	down	down	correct
1337.HK	Razer Inc	20190326	1.67	1.68	1.61	1.62	23739628	1.62	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190326	0.169	0.169	0.169	0.169	0	0.169
1339.HK	The People's Insurance Company (Group) of China Limited	20190326	3.37	3.37	3.3	3.33	43781490	2.8622	down	up	incorrect
1341.HK	Hao Tian International Construction Investment Group Limited	20190326	0.365	0.365	0.355	0.355	48000	0.355	down	down	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190326	1.02	1.04	0.99	1.01	455000	0.7286	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190326	18.1	18.24	17.86	18	3186597	17.6446	down	down	correct
1348.HK	Quali	20190326	0.64	0.64	0.64	0.64	0	0.64
1349.HK	Shanghai Fudan	20190326	7.32	7.6	7.07	7.22	892000	6.9411	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190326	0.71	0.71	0.71	0.71	0	0.71
1357.HK	Meitu Inc	20190326	4.04	4.04	3.77	3.82	14276236	3.82	down	down	correct
1358.HK	PW Medtech Group Limited	20190326	1.13	1.2	1.13	1.18	132000	1.18	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190326	2.16	2.18	2.13	2.16	30323888	1.7409
136.HK	HENGTEN NETWORKS GROUP LTD	20190326	0.248	0.248	0.24	0.243	92173296	0.243	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190326	4.31	4.42	4.31	4.4	17295000	4.2571	up	up	correct
1361.HK	361 Degrees International Limited	20190326	1.51	1.53	1.5	1.5	787000	1.407	down	up	incorrect
1362.HK	SiS Mobile Holdings Limited	20190326	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190326	0.43	0.435	0.425	0.43	4426000	0.4207
1368.HK	Xtep International Holdings Limited	20190326	6.45	6.64	6.41	6.48	3856500	5.7378	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20190326	0.083	0.083	0.082	0.082	12700000	0.6753	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190326	3.29	3.29	3.29	3.29	0	3.29
1373.HK	International Housewares Retail Company Limited	20190326	2.1	2.14	2.08	2.1	515800	1.7241
1375.HK	Central China Securities Co. Ltd	20190326	2.32	2.34	2.21	2.25	3422000	2.1562	down	down	correct
1378.HK	China Hongqiao Group Limited	20190326	5.6	5.74	5.6	5.67	24324908	4.3602	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190326	0.116	0.117	0.109	0.115	8560000	0.115	down	up	incorrect
1381.HK	Canvest Environmental Protection Group Company Limited	20190326	3.79	3.81	3.78	3.8	1168000	3.5696	up	up	correct
1382.HK	Pacific Textiles Holdings Limited	20190326	7.04	7.25	7.04	7.25	2912960	5.4399	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190326	1.82	1.87	1.81	1.84	8110000	1.84	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190326	11.5	11.86	11.32	11.64	1626311	11.64	up	down	incorrect
1387.HK	China Dili Group	20190326	0.265	0.28	0.265	0.275	3918000	2.75	up	up	correct
1388.HK	Embry Holdings Limited	20190326	2.32	2.35	2.32	2.35	62000	2.1088	up	up	correct
1389.HK	Major Holdings Limited	20190326	0.069	0.069	0.068	0.069	16000	0.069
1395.HK	ELL Environmental Holdings Limited	20190326	0.166	0.166	0.166	0.166	0	0.1439
1396.HK	Guangdong	20190326	0.4	0.4	0.4	0.4	0	0.4
1397.HK	Baguio Green Group Limited	20190326	0.67	0.74	0.64	0.74	68000	0.6647	up	up	correct
1398.HK	Industrial and Commercial Bank of China Limited	20190326	5.85	5.86	5.77	5.8	235664053	4.8844	down	down	correct
1399.HK	Veson Holdings Limited	20190326	0.38	0.38	0.36	0.38	790000	0.38
14.HK	HYSAN DEVELOPMENT LTD	20190326	41.05	41.65	40.95	41.45	943941	37.2819	up	up	correct
1400.HK	OL	20190326	0.037	0.04	0.037	0.039	675000	0.039	up	down	incorrect
1402.HK	i	20190326	0.375	0.38	0.375	0.38	50000	0.354	up	down	incorrect
1410.HK	Edvance International Holdings Limited	20190326	0.455	0.54	0.455	0.495	3720000	0.4422	up	up	correct
1415.HK	Cowell e Holdings Inc	20190326	1.45	1.46	1.41	1.43	1307000	0.9783	down	down	correct
1417.HK	Riverine China Holdings Limited	20190326	3.24	3.25	3.2	3.21	168000	3.1653	down	down	correct
1418.HK	Sinomax Group Limited	20190326	0.375	0.375	0.375	0.375	0	0.375
1419.HK	Human Health Holdings Limited	20190326	1.56	1.56	1.56	1.56	24000	1.3878
142.HK	FIRST PACIFIC LTD	20190326	3.07	3.08	3.04	3.06	5800500	2.5739	down	down	correct
1420.HK	Chuan Holdings Limited	20190326	0.26	0.26	0.26	0.26	0	0.26
1421.HK	Kingbo Strike Limited	20190326	0.213	0.219	0.212	0.216	125000	0.216	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190326	3.59	3.62	3.58	3.58	194000	2.9331	down	down	correct
1428.HK	OL	20190326	1.92	1.93	1.88	1.9	1596000	1.9	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190326	2.28	2.28	2.28	2.28	62000	2.1809
1432.HK	China Shengmu Organic Milk Limited	20190326	0.415	0.42	0.39	0.4	2594000	0.4	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190326	0.19	0.19	0.19	0.19	185000	0.19
1443.HK	Fulum Group Holdings Limited	20190326	0.5	0.51	0.5	0.5	134000	0.4875
1447.HK	SFK Construction Holdings Limited	20190326	2.99	2.99	2.94	2.99	292000	2.3608
1448.HK	Fu Shou Yuan International Group Limited	20190326	6.94	7.02	6.86	6.91	2483000	6.6581	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190326	0.173	0.173	0.173	0.173	0	0.173
1451.HK	MS Group Holdings Limited	20190326	0.81	0.84	0.81	0.84	32000	0.84	up	up	correct
1452.HK	Denox Environmental & Technology Holdings Limited	20190326	0.455	0.47	0.45	0.455	80000	0.455
1456.HK	Guolian Securities Co. Ltd	20190326	2.92	2.99	2.85	2.9	843500	2.7262	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190326	3.91	3.98	3.87	3.97	1363500	3.6995	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190326	1.09	1.15	1.09	1.14	306000	1.0011	up	up	correct
1460.HK	ICO Group Limited	20190326	0.063	0.063	0.058	0.06	4048000	0.6	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190326	1.18	1.2	1.16	1.19	861000	1.0606	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190326	0.215	0.222	0.215	0.222	48800	0.222	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190326	0.96	0.96	0.94	0.95	646600	0.759	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190326	0.28	0.3	0.28	0.285	20000	0.285	up	up	correct
1475.HK	Nissin Foods Company Limited	20190326	4.05	4.1	4.03	4.06	1423000	3.821	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190326	2.85	3	2.85	2.9	248000	2.9	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20190326	6.65	7.06	6.57	6.78	6898964	6.69	up	down	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190326	1.26	1.26	1.26	1.26	22000	1.1607
1481.HK	Smart Globe Holdings Limited	20190326	0.103	0.108	0.1	0.103	700000	0.0987
1483.HK	U Banquet Group Holding Limited	20190326	1.99	1.99	1.99	1.99	34000	1.99
1486.HK	C Cheng Holdings Limited	20190326	2.63	2.69	2.62	2.65	58000	2.6253	up	up	correct
1488.HK	Best Food Holding Company Limited	20190326	1.28	1.28	1.27	1.27	284000	1.27	down	down	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190326	13150	13200	13050	13060	70	13060	down	up	incorrect
1495.HK	Jiyi Holdings Limited	20190326	0.94	0.96	0.93	0.96	896000	0.96	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190326	0.35	0.36	0.35	0.35	108000	0.35
1498.HK	PuraPharm Corporation Limited	20190326	1.94	1.94	1.94	1.94	0	1.8322
1499.HK	OKG Technology Holdings Limited	20190326	0.16	0.163	0.159	0.16	16590000	0.16
1500.HK	In Construction Holdings Limited	20190326	0.32	0.34	0.315	0.335	350000	0.3009	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190326	1.74	1.74	1.67	1.7	5147876	1.4645	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190326	27.65	27.65	26.25	26.65	470914	17.6571	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190326	5.49	5.49	5.23	5.31	2851000	5.0077	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190326	0.158	0.161	0.158	0.16	264000	0.16	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190326	0.71	0.71	0.69	0.71	896000	0.6287
1523.HK	Plover Bay Technologies Limited	20190326	1.33	1.35	1.33	1.35	424000	1.1397	up	up	correct
1526.HK	Rici Healthcare Holdings Limited	20190326	1.46	1.48	1.45	1.48	811000	1.4494	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190326	3.5	3.5	3.5	3.5	0	3.5
1528.HK	Red Star Macalline Group Corporation Ltd	20190326	7.84	7.88	7.75	7.82	627600	6.3791	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190326	0.214	0.214	0.198	0.203	2730000	0.203	down	down	correct
1530.HK	3SBio Inc	20190326	14.92	15	14.14	14.22	5781863	14.22	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190326	0.28	0.28	0.27	0.27	612000	0.27	down	up	incorrect
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190326	6.63	6.66	6.6	6.64	19000	6.4595	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190326	0.46	0.49	0.44	0.48	1470000	0.48	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190326	0.79	0.8	0.78	0.79	508000	0.6968
1539.HK	Synergy Group Holdings International Limited	20190326	1.04	1.05	1.01	1.01	252000	1.01	down	down	correct
1540.HK	Left Field Printing Group Limited	20190326	0.85	0.85	0.85	0.85	384000	0.6177
1543.HK	Guangdong Join	20190326	1.31	1.31	1.31	1.31	0	1.1559
1546.HK	Thelloy Development Group Limited	20190326	0.6	0.62	0.6	0.61	944000	0.5632	up	down	incorrect
1547.HK	IBI Group Holdings Limited	20190326	0.46	0.46	0.46	0.46	8000	0.3484
1548.HK	Genscript Biotech Corporation	20190326	14.24	14.4	13.72	13.8	6036376	13.8	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190326	0.168	0.168	0.168	0.168	32000	0.168
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190326	4.81	4.93	4.8	4.9	324000	4.0637	up	up	correct
1552.HK	BHCC Holding Limited	20190326	0.335	0.335	0.335	0.335	20000	0.335
1555.HK	MIE Holdings Corporation	20190326	0.083	0.084	0.078	0.078	8276000	0.078	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190326	0.295	0.3	0.295	0.295	140000	0.234
1557.HK	K. H. Group Holdings Limited	20190326	1.65	1.66	1.65	1.66	708000	1.66	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190326	33.8	34.5	33.25	33.4	1453840	15.3667	down	down	correct
1559.HK	Kwan On Holdings Limited	20190326	0.5	0.51	0.49	0.51	300000	0.51	up	up	correct
1560.HK	Star Group Company Limited	20190326	0.95	0.96	0.93	0.93	1406000	0.7344	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190326	2.9	2.9	2.9	2.9	0	2.9
1563.HK	International Alliance Financial Leasing Co. Ltd	20190326	0.81	0.86	0.8	0.83	6342000	0.83	up	up	correct
1565.HK	Virscend Education Company Limited	20190326	3.51	3.75	3.5	3.58	1648000	3.1325	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190326	2.38	2.4	2.33	2.4	3306000	2.3724	up	up	correct
1568.HK	Sundart Holdings Limited	20190326	3.83	3.84	3.79	3.82	678000	3.5646	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190326	1.79	1.8	1.7	1.71	3376000	1.6504	down	down	correct
1570.HK	Weiye Holdings Limited	20190326	4.5	4.5	4.5	4.5	0	4.5
1571.HK	Xin Point Holdings Limited	20190326	2.82	2.82	2.74	2.76	4836000	2.2148	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190326	1.42	1.42	1.33	1.42	6104000	1.4109
1575.HK	Morris Home Holdings Limited	20190326	0.34	0.365	0.325	0.345	8540000	0.2987	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190326	1.94	1.97	1.94	1.94	142000	1.4574
1577.HK	Quanzhou Huixin Micro	20190326	1.4	1.4	1.4	1.4	0	1.2151
1578.HK	Bank of Tianjin Co. Ltd	20190326	4.75	4.75	4.75	4.75	0	4.283
1579.HK	Yihai International Holding Ltd	20190326	28.65	28.8	28.1	28.7	1795752	28.3312	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190326	0.495	0.5	0.495	0.495	1035000	0.495
1581.HK	Progressive Path Group Holdings Limited	20190326	0.335	0.335	0.335	0.335	0	0.335
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190326	2.28	2.28	2.28	2.28	0	2.28
1585.HK	Yadea Group Holdings Ltd	20190326	2.79	2.8	2.76	2.79	1924000	2.6923
1586.HK	China Leon Inspection Holding Limited	20190326	1.41	1.41	1.41	1.41	16000	1.1883
1587.HK	Shineroad International Holdings Limited	20190326	0.485	0.495	0.485	0.495	188000	0.4764	up	down	incorrect
1588.HK	Chanjet Information Technology Company Limited	20190326	10.32	10.32	10.32	10.32	0	6.1538
1589.HK	China Logistics Property Holdings Co. Ltd	20190326	2.65	2.74	2.61	2.67	2230000	2.67	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190326	0.08	0.084	0.08	0.084	1660000	0.084	up	down	incorrect
1592.HK	Anchorstone Holdings Limited	20190326	0.19	0.19	0.175	0.181	2030000	0.1753	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190326	4.06	4.2	4	4.2	1392000	4.0093	up	down	incorrect
1598.HK	China 21st Century Education Group Limited	20190326	0.85	0.85	0.83	0.85	396000	0.7983
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190326	3.26	3.39	3.26	3.3	121000	2.6669	up	up	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190326	8.57	8.77	8.51	8.55	1362000	7.2695	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190326	1.78	1.78	1.78	1.78	0	1.3803
1608.HK	VPower Group International Holdings Limited	20190326	2.94	2.97	2.85	2.9	1162000	2.794	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190326	4.1	4.1	3.91	3.91	24000	3.91	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20190326	2.78	2.85	2.58	2.59	22001426	2.1449	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190326	3.12	3.21	3.12	3.18	48000	3.18	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190326	0.74	0.74	0.74	0.74	0	0.6654
1613.HK	Synertone Communication Corporation	20190326	0.089	0.092	0.089	0.09	1393600	0.45	up	up	correct
1615.HK	AB Builders Group Limited	20190326	0.36	0.365	0.36	0.365	490000	0.3538	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190326	1.3	1.3	1.3	1.3	96000	1.3
1617.HK	Nanfang Communication Holdings Limited	20190326	4.95	4.96	4.88	4.91	816000	4.7546	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190326	2.28	2.3	2.25	2.28	3675063	1.9833
1620.HK	Cteh Inc	20190326	0.25	0.25	0.25	0.25	430000	0.2381
1621.HK	Vico International Holdings Limited	20190326	0.195	0.22	0.192	0.209	1120000	0.1953	up	up	correct
1623.HK	Hilong Holding Limited	20190326	0.91	0.98	0.91	0.97	7018000	0.8813	up	up	correct
1626.HK	OL	20190326	1.62	1.62	1.62	1.62	0	1.62
1627.HK	Able Engineering Holdings Limited	20190326	0.48	0.49	0.475	0.49	56000	0.4208	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190326	4.34	4.43	4.27	4.41	7538386	3.2911	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190326	5.44	5.47	5.44	5.47	88000	5.47	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190326	2.41	2.42	2.36	2.42	444000	2.1264	up	down	incorrect
1630.HK	Kin Shing Holdings Limited	20190326	0.26	0.26	0.24	0.243	444000	0.243	down	down	correct
1631.HK	REF Holdings Limited	20190326	1.08	1.08	1.08	1.08	0	0.5416
1632.HK	Minshang Creative Technology Holdings Limited	20190326	1.33	1.36	1.3	1.34	1460000	1.34	up	up	correct
1633.HK	Sheung Yue Group Holdings Limited	20190326	0.235	0.245	0.234	0.242	303000	0.242	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190326	3.4	3.46	3.24	3.24	727000	2.9827	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190326	4.05	4.05	3.95	3.97	444000	3.97	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190326	0.55	0.55	0.55	0.55	0	0.4683
1638.HK	Kaisa Group Holdings Ltd	20190326	3.88	3.97	3.69	3.83	24173472	3.218	down	down	correct
1639.HK	AKM Industrial Company Limited	20190326	1.4	1.4	1.36	1.38	170000	1.3328	down	up	incorrect
1647.HK	Grandshores Technology Group Limited	20190326	1.05	1.07	0.99	1.05	27185000	1.05
1651.HK	Precision Tsugami (China) Corporation Limited	20190326	9.2	9.42	9.17	9.32	23000	8.0459	up	down	incorrect
1652.HK	Fusen Pharmaceutical Company Limited	20190326	3.17	3.31	3.12	3.3	272000	3.2677	up	down	incorrect
1653.HK	MOS House Group Limited	20190326	0.122	0.125	0.121	0.122	10180000	1.22
1655.HK	Okura Holdings Limited	20190326	1.11	1.11	1.11	1.11	0	1.11
1656.HK	ISDN Holdings Limited	20190326	1.4	1.4	1.4	1.4	0	1.2834
1657.HK	SG Group Holdings Limited	20190326	6.45	6.45	6.45	6.45	0	6.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190326	4.65	4.69	4.61	4.64	16875176	4.0119	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190326	9.21	9.21	9.05	9.05	120000	1.81	down	up	incorrect
1661.HK	Wisdom Sports Group	20190326	0.55	0.58	0.54	0.56	6876000	0.4489	up	up	correct
1662.HK	Yee Hop Holdings Limited	20190326	1.83	1.83	1.82	1.82	216000	1.82	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190326	0.25	0.255	0.243	0.246	6324000	0.211	down	down	correct
1665.HK	Pentamaster International Limited	20190326	0.95	0.96	0.92	0.93	556000	0.588	down	down	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190326	10.16	10.26	10.1	10.26	1039032	9.4933	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190326	0.29	0.3	0.29	0.295	60000	0.295	up	up	correct
1668.HK	China South City Holdings Limited	20190326	1.26	1.27	1.23	1.25	13380000	1.0921	down	down	correct
1669.HK	Global International Credit Group Limited	20190326	0.86	0.86	0.86	0.86	0	0.7015
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190326	1.79	2	1.77	1.97	1228000	1.6715	up	up	correct
1672.HK	Ascletis Pharma Inc	20190326	6.77	6.8	6.57	6.59	1469000	6.59	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190326	4.61	4.75	4.5	4.59	460000	4.59	down	up	incorrect
1675.HK	Asiainfo Technologies Limited	20190326	9.13	9.13	9.13	9.13	9200	8.6548
1676.HK	China Shenghai Group Limited	20190326	0.25	0.25	0.22	0.23	1516000	2.3	down	up	incorrect
1679.HK	Risecomm Group Holdings Limited	20190326	1.11	1.17	1.08	1.14	1335000	1.14	up	up	correct
1680.HK	OL	20190326	1.34	1.34	1.32	1.33	339000	1.33	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190326	5.8	5.85	5.56	5.56	1103000	4.5146	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190326	0.69	0.69	0.69	0.69	0	0.69
1683.HK	Hope Life International Holdings Limited	20190326	0.92	0.92	0.9	0.92	200000	0.92
1685.HK	Boer Power Holdings Limited	20190326	0.61	0.66	0.61	0.61	260000	0.61
1686.HK	SUNeVision Holdings Ltd	20190326	6.75	6.97	6.75	6.9	1980416	6.358	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190326	2.23	2.24	2.14	2.22	768000	1.9921	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190326	0.2	0.209	0.2	0.209	460000	0.209	up	up	correct
1695.HK	S&P International Holding Limited	20190326	0.186	0.186	0.186	0.186	0	0.186
1696.HK	Sisram Medical Ltd	20190326	4.91	4.95	4.81	4.89	45200	4.5506	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190326	1.26	1.28	1.24	1.27	244800	1.0608	up	up	correct
1702.HK	Dongguang Chemical Limited	20190326	2.25	2.25	2.25	2.25	0	2.0738
1703.HK	Palace Banquet Holdings Limited	20190326	0.5	0.5	0.49	0.49	480000	0.49	down	down	correct
1705.HK	B & S International Holdings Ltd	20190326	0.98	0.98	0.98	0.98	72000	0.9313
1706.HK	Shuang Yun Holdings Limited	20190326	0.225	0.236	0.225	0.234	105000	0.234	up	up	correct
1707.HK	Geotech Holdings Ltd	20190326	0.54	0.55	0.53	0.53	432000	0.53	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190326	7.99	7.99	7.8	7.88	127500	7.7608	down	up	incorrect
1709.HK	DL Holdings Group Limited	20190326	0.54	0.55	0.53	0.55	8209000	0.5382	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190326	1.65	1.65	1.58	1.63	1166000	1.63	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190326	0.42	0.43	0.42	0.43	152000	0.349	up	up	correct
1711.HK	Ulferts International Limited	20190326	0.32	0.325	0.32	0.325	150000	0.319	up	up	correct
1712.HK	Dragon Mining Limited	20190326	1.07	1.07	1.07	1.07	10000	1.07
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190326	2.04	2.04	2.02	2.02	42000	1.6547	down	down	correct
1715.HK	Miji International Holdings Limited	20190326	0.43	0.43	0.4	0.4	2500000	0.4	down	down	correct
1716.HK	Most Kwai Chung Limited	20190326	1.16	1.17	1.15	1.15	60000	0.9912	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190326	10.68	10.76	10.26	10.48	2111000	10.001	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190326	0.85	0.87	0.81	0.83	5355000	0.83	down	down	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190326	0.79	0.8	0.78	0.78	680000	0.78	down	down	correct
1720.HK	Putian Communication Group Limited	20190326	2.86	2.87	2.8	2.86	1608000	2.86
1722.HK	Kin Pang Holdings Limited	20190326	0.4	0.4	0.4	0.4	110000	0.4
1723.HK	HK Asia Holdings Limited	20190326	4.2	4.2	4.2	4.2	2000	4.0833
1725.HK	Hong Kong Aerospace Technology Group Limited	20190326	1.44	1.44	1.44	1.44	20000	1.44
1726.HK	HKE Holdings Limited	20190326	0.32	0.325	0.305	0.305	505000	0.305	down	down	correct
1727.HK	Hebei Construction Group Corporation Limited	20190326	6.65	6.92	6.6	6.9	15309000	6.0229	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190326	4.22	4.34	4.22	4.29	2391000	3.9361	up	down	incorrect
1729.HK	Time Interconnect Technology Limited	20190326	0.77	0.8	0.77	0.79	2600000	0.6446	up	down	incorrect
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190326	4.65	4.83	4.65	4.81	15499720	4.094	up	down	incorrect
1730.HK	LHN Limited	20190326	0.87	0.9	0.87	0.88	140000	0.7541	up	up	correct
1731.HK	Prosperous Industrial (Holdings) Limited	20190326	1.16	1.17	1.13	1.13	692000	1.0362	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190326	0.28	0.285	0.275	0.285	840000	0.285	up	down	incorrect
1733.HK	OL	20190326	0.435	0.45	0.435	0.45	1617000	0.45	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20190326	1.98	1.99	1.97	1.99	4024000	0.4975	up	down	incorrect
1736.HK	China Parenting Network Holdings Limited	20190326	0.295	0.315	0.295	0.305	820000	0.305	up	down	incorrect
1737.HK	A & S Group (Holdings) Limited	20190326	0.193	0.193	0.193	0.193	0	0.1628
1738.HK	Feishang Anthracite Resources Limited	20190326	1.15	1.18	1.15	1.18	335500	1.18	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190326	3.75	3.75	3.5	3.72	578000	3.689	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190326	1.23	1.38	1.23	1.31	112000	1.31	up	up	correct
1742.HK	HPC Holdings Limited	20190326	0.233	0.241	0.23	0.235	385000	0.235	up	down	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20190326	0.4	0.41	0.4	0.405	1304000	0.405	up	up	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190326	1.48	1.48	1.48	1.48	4000	1.48
1749.HK	Shanshan Brand Management Co. Ltd	20190326	1.61	1.65	1.52	1.57	149000	1.4832	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190326	0.315	0.335	0.3	0.315	6100000	0.315
1751.HK	Kingland Group Holdings Limited	20190326	0.3	0.3	0.3	0.3	70000	0.3
1752.HK	Top Education Group Ltd	20190326	0.375	0.38	0.365	0.365	460000	0.3564	down	down	correct
1755.HK	S	20190326	7.22	7.35	7.08	7.28	1190880	6.9821	up	down	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190326	0.25	0.25	0.245	0.245	350000	0.245	down	down	correct
1758.HK	Bojun Education Company Limited	20190326	1.29	1.29	1.27	1.28	826000	1.28	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190326	4.03	4.03	3.65	3.67	179000	3.67	down	down	correct
1760.HK	Intron Technology Holdings Limited	20190326	3.56	3.62	3.25	3.47	866000	3.3361	down	down	correct
1761.HK	BabyTree Group	20190326	5.46	5.46	5.2	5.2	593000	5.2	down	down	correct
1762.HK	Wanka Online Inc	20190326	5.05	5.29	5.04	5.11	1038000	5.11	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190326	20	20.1	19.6	20.05	59871	19.6255	up	down	incorrect
1765.HK	Hope Education Group Co. Ltd	20190326	1.13	1.18	1.13	1.16	15224132	1.1262	up	up	correct
1766.HK	CRRC Corporation Limited	20190326	8	8	7.82	7.89	13539820	6.8953	down	down	correct
1767.HK	TS Wonders Holding Limited	20190326	0.76	0.76	0.71	0.73	9640000	0.7277	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190326	1.11	1.11	1.1	1.11	422000	0.9508
1772.HK	Ganfeng Lithium Co. Ltd	20190326	13.66	13.66	13.26	13.28	678900	12.7217	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190326	1.91	2	1.91	1.94	3259000	1.8412	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190326	0.69	0.78	0.68	0.69	348000	0.6532
1776.HK	GF Securities Co. Ltd	20190326	11.64	11.72	11.26	11.3	7007880	10.0134	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190326	1.5	1.52	1.49	1.5	4591500	1.2961
1778.HK	Colour Life Services Group Co. Limited	20190326	5.13	5.16	5.07	5.08	2699000	4.6011	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190326	2.64	2.64	2.62	2.64	2280000	2.5011
1783.HK	Golden Ponder Holdings Limited	20190326	0.28	0.28	0.27	0.275	570000	0.2563	down	up	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190326	2.14	2.16	2.14	2.16	15000	1.7611	up	up	correct
1786.HK	CRCC High	20190326	2.08	2.09	2.04	2.04	255950	1.9018	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190326	21.5	21.65	20.25	20.3	2058750	10.1676	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190326	1.49	1.49	1.46	1.46	16115000	1.2316	down	up	incorrect
1789.HK	AK Medical Holdings Limited	20190326	4.44	4.5	4.23	4.27	5386134	4.2053	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190326	18.12	18.24	18.02	18.14	454500	16.957	up	up	correct
1790.HK	TIL Enviro Limited	20190326	0.55	0.55	0.54	0.55	100000	0.55
1793.HK	Wecon Holdings Limited	20190326	0.43	0.43	0.405	0.415	600000	0.3395	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190326	1.07	1.07	1.06	1.06	360000	0.9371	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190326	1	1	0.98	0.98	1862000	0.91	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190326	6.93	6.93	6.93	6.93	0	6.571
1800.HK	China Communications Construction Company Limited	20190326	8.29	8.3	8.16	8.24	19917146	7.1045	down	down	correct
1801.HK	Innovent Biologics Inc	20190326	30.5	30.5	28.8	29	1273000	29	down	down	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190326	2.43	2.46	2.42	2.46	680000	2.46	up	up	correct
1806.HK	Huifu Payment Limited	20190326	6.93	6.98	6.91	6.97	195401	6.97	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190326	0.45	0.475	0.45	0.475	178000	0.4325	up	down	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190326	8.14	8.14	8.06	8.14	347000	7.4981
1810.HK	Xiaomi Corporation	20190326	11.1	11.2	11	11.1	38786770	11.1
1811.HK	CGN New Energy Holdings Co. Ltd	20190326	1.23	1.24	1.21	1.22	786000	1.1125	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190326	5.1	5.12	4.98	4.98	1200500	4.1647	down	up	incorrect
1813.HK	KWG Group Holdings Limited	20190326	8.2	8.52	8.2	8.52	31510829	6.4272	up	up	correct
1815.HK	CSMall Group Limited	20190326	1.04	1.21	0.88	0.96	26894000	0.96	down	down	correct
1816.HK	CGN Power Co. Ltd	20190326	2.21	2.25	2.2	2.23	40020296	1.938	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190326	8.8	8.89	8.61	8.69	4573904	8.5338	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190326	0.4	0.4	0.39	0.395	10420000	0.3239	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190326	4.41	4.45	4.36	4.36	126000	3.5379	down	down	correct
1822.HK	China Wood International Holding Co. Limited	20190326	0.047	0.047	0.044	0.045	2850000	0.9	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190326	0.72	0.72	0.69	0.69	128000	0.6658	down	down	correct
1825.HK	Sterling Group Holdings Limited	20190326	0.207	0.207	0.204	0.204	1390000	0.816	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190326	1.5	1.5	1.45	1.45	155002	1.45	down	down	correct
1830.HK	Perfect Medical Health Management Limited	20190326	2.58	2.6	2.53	2.58	844000	2.2234
1831.HK	ShiFang Holding Limited	20190326	0.15	0.165	0.142	0.147	4487000	0.588	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190326	42.7	43.35	41.8	43	710338	43	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190326	5.01	5.01	5	5	6400	4.9284	down	up	incorrect
1836.HK	Stella International Holdings Limited	20190326	11.86	12.1	11.72	12	1082500	10.3812	up	down	incorrect
1837.HK	Natural Food International Holding Limited	20190326	1.61	1.65	1.59	1.62	1040000	1.5169	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190326	0.87	0.89	0.87	0.89	300000	0.6284	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190326	0.98	1	0.98	0.99	306000	0.99	up	down	incorrect
1848.HK	China Aircraft Leasing Group Holdings Limited	20190326	9.39	9.44	9.13	9.16	1486000	7.264	down	up	incorrect
185.HK	ZENSUN ENTERPRISES LTD	20190326	0.285	0.295	0.275	0.295	580000	0.2774	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190326	0.37	0.38	0.37	0.38	60000	0.38	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190326	1.4	1.4	1.39	1.39	14000	1.39	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190326	1.8	1.8	1.8	1.8	400000	1.8
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190326	16.8	17.04	16.5	16.5	7200	6.4692	down	down	correct
1860.HK	Mobvista Inc	20190326	4.64	4.86	4.6	4.7	1186270	4.5984	up	up	correct
1862.HK	Jingrui Holdings Limited	20190326	2.33	2.37	2.26	2.27	5986000	1.5907	down	down	correct
1866.HK	OL	20190326	2.76	2.78	2.7	2.72	702000	2.72	down	down	correct
1867.HK	LKS Holding Group Limited	20190326	0.19	0.191	0.19	0.191	100000	0.191	up	up	correct
1868.HK	Neo	20190326	0.66	0.66	0.66	0.66	2000	0.66
1869.HK	Li Bao Ge Group Limited	20190326	0.27	0.275	0.27	0.275	90000	0.2706	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190326	1.35	1.37	1.34	1.34	235000	1.34	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190326	32	32.3	30.05	30.35	270000	30.35	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20190326	2.44	2.45	2.42	2.43	952000	1.9324	down	down	correct
1882.HK	Haitian International Holdings Limited	20190326	17.06	17.1	16.82	16.9	4296028	15.7363	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190326	3.35	3.35	3.28	3.33	10040121	2.6892	down	down	correct
1884.HK	eprint Group Limited	20190326	0.43	0.45	0.43	0.44	240000	0.4067	up	up	correct
1888.HK	Kingboard Laminates Holdings Limited	20190326	8.5	8.52	8.38	8.42	3309201	7.2315	down	down	correct
189.HK	DONGYUE GROUP LTD	20190326	5.44	5.64	5.44	5.6	9389000	4.7668	up	up	correct
1890.HK	China Kepei Education Group Limited	20190326	3.01	3.05	2.96	3.05	1018000	2.8497	up	down	incorrect
1891.HK	Heng Hup Holdings Limited	20190326	0.325	0.33	0.315	0.325	4096000	0.3066
1896.HK	Maoyan Entertainment	20190326	16	16.6	15.4	15.86	1985691	15.86	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190326	0.78	0.78	0.77	0.77	1420000	0.6546	down	down	correct
1898.HK	China Coal Energy Company Limited	20190326	3.27	3.27	3.22	3.26	5893487	2.8499	down	down	correct
1899.HK	Xingda International Holdings Limited	20190326	2.42	2.48	2.38	2.41	151561	1.7605	down	up	incorrect
190.HK	HKC (HOLDINGS) LTD	20190326	3.88	4.41	3.71	4.41	87462509	3.5666	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190326	0.25	0.255	0.245	0.245	267020	0.245	down	up	incorrect
1902.HK	Yincheng International Holding Co. Ltd	20190326	2.36	2.45	2.35	2.38	1036000	2.3347	up	up	correct
1907.HK	China Risun Group Limited	20190326	2.8	2.8	2.79	2.8	2348000	2.3679
1908.HK	C&D International Investment Group Limited	20190326	9.35	9.4	9.05	9.1	997000	6.6696	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190326	5.55	5.55	5.41	5.41	4000	0.4339	down	down	correct
1910.HK	Samsonite International S.A	20190326	24	24.35	23.8	24.35	4622420	23.3313	up	up	correct
1911.HK	China Renaissance Holdings Limited	20190326	20.9	21.3	20.85	20.95	467700	20.0636	up	up	correct
1913.HK	Prada S.p.A	20190326	23.3	23.55	23	23.45	14709440	22.7763	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190326	2.9	2.91	2.8	2.9	32000	2.8682
1916.HK	Jiangxi Bank Co. Ltd	20190326	6.41	6.52	6.34	6.4	75500	6.0858	down	up	incorrect
1917.HK	Doumob	20190326	0.46	0.465	0.44	0.44	4480000	0.44	down	down	correct
1918.HK	Sunac China Holdings Limited	20190326	37.5	37.7	35.95	36.35	16962936	29.0731	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190326	3.09	3.24	3.05	3.13	14693432	2.4077	up	up	correct
1928.HK	Sands China Ltd	20190326	37.6	37.9	37.3	37.5	6526702	35.5071	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190326	7.81	7.91	7.79	7.83	3768932	6.9438	up	up	correct
1932.HK	CPM Group Limited	20190326	0.47	0.48	0.47	0.48	12000	0.4488	up	up	correct
1933.HK	OneForce Holdings Limited	20190326	0.495	0.5	0.495	0.5	172000	0.5	up	down	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190326	0.77	0.78	0.75	0.75	263000	0.75	down	down	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190326	1.27	1.27	1.27	1.27	4000	1.1996
1958.HK	BAIC Motor Corporation Limited	20190326	4.86	5.23	4.86	5.12	27649747	4.495	up	up	correct
196.HK	HONGHUA GROUP LTD	20190326	0.6	0.64	0.59	0.62	14846000	0.62	up	up	correct
1962.HK	Evergreen Products Group Limited	20190326	1.64	1.64	1.64	1.64	0	1.5516
1963.HK	Bank of Chongqing Co. Ltd	20190326	5.2	5.23	5.12	5.16	445000	4.2751	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190326	4.07	4.09	3.96	4.03	15049000	3.1993	down	down	correct
1968.HK	Hingtex Holdings Limited	20190326	0.61	0.62	0.61	0.62	284000	0.5655	up	up	correct
1970.HK	IMAX China Holding Inc	20190326	19.62	19.62	19.26	19.26	135400	17.8749	down	down	correct
1972.HK	Swire Properties Limited	20190326	32.95	33.9	32.95	33.35	955028	29.8483	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190326	0.6	0.6	0.6	0.6	0	0.4798
1978.HK	LH Group Limited	20190326	0.69	0.71	0.67	0.67	880000	0.5066	down	down	correct
1979.HK	Ten Pao Group Holdings Limited	20190326	0.94	0.95	0.94	0.94	596000	0.8001
1980.HK	Tian Ge Interactive Holdings Limited	20190326	3.02	3.05	2.9	2.94	1544175	2.94	down	up	incorrect
1982.HK	Nameson Holdings Limited	20190326	0.71	0.72	0.71	0.71	294000	0.5552
1983.HK	Luzhou Bank Co. Ltd	20190326	3	3	3	3	1000	2.2438
1985.HK	Microware Group Limited	20190326	0.97	0.97	0.97	0.97	44000	0.6659
1986.HK	Tsaker Chemical Group Limited	20190326	3.17	3.37	3.12	3.16	16707000	2.5283	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190326	5.83	5.84	5.72	5.73	10515447	4.593	down	down	correct
1989.HK	Pine Care Group Limited	20190326	0.76	0.76	0.75	0.75	112000	0.7282	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190326	0.5	0.52	0.5	0.51	436000	0.476	up	up	correct
1992.HK	Fosun Tourism Group	20190326	15.14	15.3	15.12	15.18	16200	15.0359	up	down	incorrect
1993.HK	Asiaray Media Group Limited	20190326	3.54	3.54	3.54	3.54	2000	3.5184
1995.HK	CIFI Ever Sunshine Services Group Limited	20190326	3.06	3.27	3.06	3.2	3206000	3.1486	up	up	correct
1996.HK	Redsun Properties Group Limited	20190326	2.66	2.74	2.66	2.69	1650000	2.3208	up	down	incorrect
1997.HK	Wharf Real Estate Investment Company Limited	20190326	58.6	58.6	57.15	57.45	1564860	50.4479	down	down	correct
1999.HK	Man Wah Holdings Limited	20190326	4.1	4.28	4.08	4.19	13060800	3.9073	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190326	18.14	18.14	17.72	17.82	814000	17.7066	down	down	correct
2000.HK	SIM Technology Group Limited	20190326	0.325	0.325	0.315	0.32	816000	0.3106	down	down	correct
2001.HK	China New Higher Education Group Limited	20190326	3.5	3.5	3.39	3.44	3387000	3.2802	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190326	1.53	1.54	1.48	1.5	864000	1.4429	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190326	8.9	9	8.58	8.8	248600	8.4182	down	up	incorrect
2005.HK	SSY Group Limited	20190326	7.01	7.17	6.85	7.14	4824528	6.7364	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190326	2.08	2.09	1.96	2.05	5188000	1.8355	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190326	12.2	12.2	11.86	11.96	27048770	9.9831	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190326	0.92	0.92	0.88	0.89	868000	0.8771	down	down	correct
2009.HK	BBMG Corporation	20190326	2.82	2.82	2.72	2.77	7119512	2.3777	down	down	correct
2011.HK	China Apex Group Limited	20190326	0.59	0.65	0.58	0.61	2332000	0.5818	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190326	0.109	0.11	0.107	0.109	559000	5.45
2013.HK	Weimob Inc	20190326	4.09	4.27	4.09	4.21	5393000	4.21	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190326	4.31	4.31	4.31	4.31	4000	3.6437
2017.HK	Chanhigh Holdings Limited	20190326	0.88	0.9	0.88	0.89	10000	0.89	up	up	correct
2018.HK	AAC Technologies Holdings Inc	20190326	49.8	49.8	46.7	47.15	12327724	45.0002	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190326	2.83	2.84	2.8	2.82	950000	2.5346	down	down	correct
2020.HK	ANTA Sports Products Limited	20190326	51	52.45	50.85	52.3	3413384	50.9841	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190326	0.285	0.295	0.27	0.28	1816000	0.28	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190326	1.1	1.17	1.1	1.17	28000	1.17	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190326	1.6	1.65	1.6	1.65	200000	1.57	up	up	correct
2028.HK	Jolimark Holdings Limited	20190326	0.355	0.375	0.355	0.375	128000	0.375	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190326	2.05	2.17	2.05	2.15	1408000	1.7995	up	up	correct
2033.HK	Time Watch Investments Limited	20190326	1.09	1.1	1.08	1.09	97000	1.0422
2038.HK	FIH Mobile Limited	20190326	0.88	0.89	0.86	0.88	2641225	0.88
2039.HK	China International Marine Containers (Group) Co. Ltd	20190326	9.06	9.06	8.66	8.68	1047800	6.3157	down	down	correct
2048.HK	E	20190326	11.76	11.92	11.64	11.92	89400	11.3366	up	up	correct
2051.HK	51 Credit Card Inc	20190326	5.53	5.79	5.41	5.41	766000	5.41	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190326	4.38	4.46	4.38	4.41	275500	4.2716	up	down	incorrect
2068.HK	China Aluminum International Engineering Corporation Limited	20190326	2.43	2.55	2.43	2.54	26000	2.4934	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190326	0.62	0.65	0.62	0.65	67000	0.65	up	up	correct
2080.HK	AUX International Holdings Limited	20190326	0.6	0.6	0.6	0.6	0	0.6
2086.HK	HNA Technology Investments Holdings Limited	20190326	2.67	2.67	2.67	2.67	0	2.67
2088.HK	Xiwang Property Holdings Company Limited	20190326	0.24	0.25	0.24	0.25	183230	0.25	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190326	3.25	3.25	2.87	3	6366000	3	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190326	10.32	10.62	10.3	10.42	260000	10.005	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190326	0.395	0.4	0.395	0.4	82000	0.3463	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190326	0.27	0.28	0.27	0.28	30000	0.2233	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190326	0.395	0.405	0.385	0.385	4012000	0.385	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20190326	2.86	3	2.86	2.97	22000	2.5798	up	up	correct
2112.HK	CAA Resources Limited	20190326	1.58	1.58	1.55	1.55	6000	1.55	down	down	correct
2113.HK	Century Group International Holdings Limited	20190326	0.54	0.55	0.52	0.54	235000	0.54
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190326	0.5	0.5	0.5	0.5	10000	0.4613
2118.HK	Tian Shan Development (Holding) Limited	20190326	2.36	2.38	2.34	2.36	174000	2.3126
2119.HK	Tsit Wing International Holdings Limited	20190326	1.67	1.67	1.65	1.65	750000	1.3928	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190326	39	39.6	39	39	3200	38.8289
2122.HK	Kidsland International Holdings Limited	20190326	0.485	0.485	0.46	0.47	1428000	0.47	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190326	4.29	4.42	4.29	4.36	1895000	3.8624	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190326	2.75	2.8	2.74	2.75	148506	2.75
2138.HK	EC Healthcare	20190326	5.76	5.78	5.66	5.75	536000	5.3378	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20190326	2.19	2.25	2.18	2.25	33000	2.1242	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190326	3.3	3.36	3.27	3.34	10476000	2.9246	up	down	incorrect
2166.HK	Smart	20190326	1.78	1.78	1.75	1.77	402000	1.5628	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190326	9.25	9.31	8.92	8.92	655685	8.2926	down	down	correct
2176.HK	CCID Consulting Company Limited	20190326	0.249	0.249	0.249	0.249	0	0.2235
2178.HK	Petro	20190326	0.27	0.27	0.25	0.25	111000	0.25	down	up	incorrect
2182.HK	Tian Chang Group Holdings Ltd	20190326	0.59	0.6	0.57	0.57	560000	0.4883	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190326	12	12.06	11.76	12.02	86000	11.4141	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190326	5.97	6.05	5.82	5.87	12206518	5.6705	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190326	0.66	0.66	0.6	0.61	1468000	0.61	down	up	incorrect
2193.HK	Man King Holdings Limited	20190326	0.75	0.75	0.75	0.75	0	0.6786
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190326	29	29	27.25	27.6	4464164	26.4052	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190326	2.05	2.16	2.03	2.11	4961000	1.4327	up	down	incorrect
2199.HK	Regina Miracle International (Holdings) Limited	20190326	5.33	5.57	5.23	5.51	82000	5.2044	up	up	correct
2202.HK	China Vanke Co. Ltd	20190326	31.35	31.7	30.15	30.15	15295603	26.1234	down	down	correct
2203.HK	Brainhole Technology Limited	20190326	0.94	0.95	0.91	0.93	2210000	0.93	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190326	10.86	11	10.1	10.42	8943128	9.6021	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190326	0.134	0.137	0.13	0.133	6190000	1.33	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190326	0.104	0.104	0.104	0.104	0	0.104
2218.HK	Yantai North Andre Juice Company Limited	20190326	5.17	5.17	5.17	5.17	2500	5.0245
2221.HK	New Concepts Holdings Limited	20190326	1.44	1.5	1.44	1.5	28000	1.5	up	up	correct
2222.HK	NVC International Holdings Limited	20190326	0.64	0.65	0.63	0.65	743000	0.6061	up	up	correct
2223.HK	Casablanca Group Limited	20190326	0.88	0.88	0.88	0.88	0	0.6688
2225.HK	Jinhai International Group Holdings Limited	20190326	2	2	1.93	1.98	60000	1.98	down	down	correct
2227.HK	Solis Holdings Limited	20190326	0.56	0.56	0.56	0.56	0	0.56
2232.HK	Crystal International Group Limited	20190326	4.25	4.25	4.05	4.15	813000	3.6695	down	down	correct
2233.HK	West China Cement Limited	20190326	1.01	1.02	0.98	0.99	22286000	0.8315	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190326	1.01	1.03	1.01	1.03	54000	1.0202	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190326	9.37	9.37	9.05	9.1	17300320	8.1323	down	down	correct
2239.HK	SMIT Holdings Limited	20190326	4.2	4.23	4.2	4.22	34000	4.1831	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190326	1.77	1.78	1.73	1.73	1285000	1.73	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190326	3.3	3.55	3.3	3.54	1760000	3.3247	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190326	0.87	0.87	0.86	0.86	1245000	0.7932	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20190326	0.68	0.68	0.68	0.68	0	0.6661
2269.HK	WuXi Biologics (Cayman) Inc	20190326	74.9	75	72.65	73.4	3002956	24.4667	down	down	correct
2278.HK	Hailan Holdings Limited	20190326	4.18	4.18	4.18	4.18	0	4.18
2280.HK	HC Group Inc	20190326	4.42	4.59	4.39	4.53	2662155	4.53	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190326	1.4	1.41	1.4	1.4	60000	1.1799
2282.HK	MGM China Holdings Limited	20190326	15.66	15.66	15.38	15.64	4602615	15.3306	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190326	4.7	4.72	4.65	4.7	256000	4.0954
2286.HK	Chen Xing Development Holdings Limited	20190326	1.65	1.67	1.63	1.64	310000	1.64	down	down	correct
2288.HK	Rykadan Capital Limited	20190326	0.66	0.66	0.66	0.66	30000	0.5782
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190326	7.93	7.93	7.93	7.93	1000	7.0149
2292.HK	Thing On Enterprise Limited	20190326	1.22	1.22	1.21	1.21	10000	1.21	down	down	correct
2293.HK	Bamboos Health Care Holdings Limited	20190326	1.29	1.29	1.24	1.24	24000	1.0043	down	down	correct
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190326	2.35	2.35	2.28	2.32	363000	2.2808	down	down	correct
2307.HK	Kam Hing International Holdings Limited	20190326	0.67	0.67	0.67	0.67	0	0.6299
2308.HK	EVOC Intelligent Technology Company Limited	20190326	0.96	0.97	0.93	0.95	1412000	0.95	down	up	incorrect
2309.HK	Birmingham Sports Holdings Limited	20190326	0.058	0.061	0.057	0.061	1522500	0.061	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190326	0.3	0.3	0.295	0.3	422000	0.2747
2312.HK	China Financial Leasing Group Limited	20190326	0.241	0.25	0.241	0.246	3420000	2.46	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190326	103.2	105	101.8	104.2	2618233	99.3671	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190326	6.62	6.65	6.57	6.6	1520136	5.6437	down	up	incorrect
2317.HK	Vedan International (Holdings) Limited	20190326	0.8	0.8	0.8	0.8	60000	0.6665
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190326	85.2	85.5	84.2	84.9	25728325	77.4388	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190326	26.8	26.8	26.15	26.5	8389595	25.9533	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190326	0.495	0.51	0.495	0.51	10000	0.51	up	down	incorrect
2322.HK	Hong Kong ChaoShang Group Limited	20190326	0.69	0.71	0.69	0.71	136000	0.71	up	up	correct
2323.HK	Renco Holdings Group Limited	20190326	0.78	0.78	0.78	0.78	0	0.78
2324.HK	Capital VC Limited	20190326	0.043	0.043	0.043	0.043	48000	0.43
2326.HK	New Provenance Everlasting Holdings Limited	20190326	0.034	0.035	0.034	0.035	2480000	0.035	up	up	correct
2327.HK	Meilleure Health International Industry Group Limited	20190326	1.08	1.12	1.03	1.05	31086000	1.05	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190326	8.82	8.88	8.69	8.81	26317550	7.4135	down	down	correct
2329.HK	Guorui Properties Limited	20190326	1.59	1.7	1.59	1.69	5062000	1.5814	up	up	correct
2330.HK	China Uptown Group Company Limited	20190326	0.11	0.11	0.11	0.11	0	1.1
2331.HK	Li Ning Company Limited	20190326	11.74	12.12	11.52	12.06	39540721	11.8554	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190326	5.53	5.56	5.42	5.46	23991349	4.5219	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190326	0.37	0.37	0.37	0.37	0	0.37
2337.HK	United Strength Power Holdings Limited	20190326	5.03	5.15	5.03	5.14	345000	4.9606	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190326	12.4	12.68	11.98	12.26	18537037	11.2249	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190326	0.86	0.86	0.83	0.86	458240	0.8382
2340.HK	Synergis Holdings Limited	20190326	0.64	0.64	0.64	0.64	0	0.64
2341.HK	EcoGreen International Group Limited	20190326	1.61	1.61	1.61	1.61	2000	1.4085
2342.HK	Comba Telecom Systems Holdings Limited	20190326	1.92	1.93	1.83	1.85	18794062	1.8279	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190326	1.65	1.66	1.62	1.65	13469000	1.5199
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190326	1.47	1.48	1.44	1.46	303000	1.2569	down	down	correct
2349.HK	OL	20190326	0.265	0.27	0.26	0.27	180000	0.27	up	up	correct
2355.HK	Baoye Group Company Limited	20190326	5.03	5.18	5.03	5.08	400000	5.08	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20190326	14.94	14.94	14.72	14.8	412800	12.9211	down	up	incorrect
2357.HK	AviChina Industry & Technology Company Limited	20190326	4.93	5.03	4.87	5	34902696	4.8586	up	up	correct
2358.HK	Jiu Rong Holdings Limited	20190326	0.161	0.161	0.154	0.159	1840000	0.159	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190326	94.6	95	90.7	92	628020	38.6281	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190326	3	3.11	2.97	3.08	1642000	2.8528	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190326	0.7	0.7	0.68	0.69	1765000	0.6872	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190326	1.24	1.28	1.24	1.25	11500	1.25	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190326	3	3	2.98	3	10000	2.3209
2371.HK	China Chuanglian Education Financial Group Limited	20190326	0.056	0.058	0.056	0.058	492000	0.058	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190326	1.67	1.69	1.65	1.68	11000	1.4778	up	up	correct
2378.HK	Prudential plc	20190326	163	163	162.8	162.8	3500	152.9851	down	down	correct
2379.HK	Zhongtian International Limited	20190326	0.99	0.99	0.99	0.99	5000	0.99
2380.HK	China Power International Development Limited	20190326	1.93	1.96	1.9	1.95	17652328	1.5389	up	down	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190326	92.75	93.8	91.7	92.8	4193296	90.7022	up	up	correct
2383.HK	TOM Group Limited	20190326	1.63	1.65	1.62	1.62	668000	1.62	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190326	7.65	7.75	7.61	7.7	1486408	6.1803	up	up	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190326	32.7	32.8	32.1	32.2	11080067	27.4994	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190326	0.228	0.231	0.228	0.23	294000	0.23	up	down	incorrect
2393.HK	Yestar Healthcare Holdings Company Limited	20190326	1.8	1.84	1.73	1.81	365000	1.81	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190326	1.62	1.62	1.44	1.56	14000	1.56	down	up	incorrect
2399.HK	China Fordoo Holdings Limited	20190326	7.03	7.2	7.03	7.18	19000	1.795	up	up	correct
242.HK	SHUN TAK HOLDINGS LTD	20190326	2.77	2.81	2.76	2.81	3126000	2.5635	up	up	correct
2448.HK	Space Group Holdings Limited	20190326	1.17	1.17	1.15	1.15	57500	1.15	down	down	correct
2488.HK	Launch Tech Company Limited	20190326	7.1	7.27	6.68	7.1	463000	5.7879
2552.HK	Hua Medicine (Shanghai) Ltd	20190326	7.8	7.95	7.6	7.93	106000	7.93	up	up	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190326	1.64	1.65	1.63	1.64	1580000	1.64
2588.HK	BOC Aviation Limited	20190326	60.3	61.5	60	61.5	1564356	54.486	up	up	correct
2600.HK	Aluminum Corporation of China Limited	20190326	3	3.02	2.92	2.96	13696789	2.96	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190326	31	31.15	30.4	31.15	24715384	26.9055	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190326	30.4	30.6	30.4	30.45	455497	29.389	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190326	17.5	17.52	17.02	17.06	4908508	15.4135	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190326	1.53	1.57	1.53	1.56	1424000	1.4418	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190326	17.46	17.46	16.94	17.12	950675	15.0796	down	down	correct
2616.HK	CStone Pharmaceuticals	20190326	15.78	16	15.6	15.8	1150933	15.8	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190326	0.096	0.1	0.096	0.099	172000	0.099	up	up	correct
2628.HK	China Life Insurance Company Limited	20190326	20.5	20.7	20.05	20.25	38915440	18.2848	down	up	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190326	1.58	1.61	1.58	1.58	1523000	1.4054
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190326	7.91	8.03	7.91	8.03	9243395	7.0671	up	up	correct
2663.HK	KPa	20190326	0.32	0.32	0.32	0.32	40000	0.2523
2666.HK	Genertec Universal Medical Group Company Limited	20190326	7.04	7.19	7.02	7.06	2772663	6.0839	up	up	correct
2668.HK	Pak Tak International Limited	20190326	0.184	0.184	0.184	0.184	0	0.184
2669.HK	China Overseas Property Holdings Limited	20190326	3.48	3.59	3.43	3.52	13440545	3.4258	up	up	correct
2678.HK	Texhong Textile Group Limited	20190326	11.42	11.7	11.28	11.66	618000	10.2186	up	up	correct
2680.HK	Innovax Holdings Limited	20190326	1.34	1.4	1.34	1.38	2872000	1.38	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190326	0.29	0.29	0.28	0.285	6552000	0.2546	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190326	0.55	0.58	0.55	0.56	666000	0.4857	up	up	correct
2686.HK	AAG Energy Holdings Limited	20190326	1.47	1.47	1.39	1.44	479000	1.124	down	up	incorrect
2688.HK	ENN Energy Holdings Limited	20190326	76.6	76.6	73.3	74.8	2937359	70.7993	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190326	7.28	7.38	7.15	7.17	8945734	6.2681	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190326	3.09	3.13	3.06	3.07	445000	2.6207	down	up	incorrect
2699.HK	Xinming China Holdings Limited	20190326	1.25	1.29	1.24	1.28	498000	1.28	up	up	correct
2700.HK	Green International Holdings Limited	20190326	0.28	0.28	0.28	0.28	0	1.3565
2708.HK	IBO Technology Company Limited	20190326	1.89	1.9	1.8	1.89	1764000	1.89
272.HK	SHUI ON LAND LTD	20190326	1.92	1.94	1.89	1.91	8305850	1.6238	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190326	0.72	0.73	0.69	0.7	6762000	0.6258	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20190326	2.96	2.98	2.93	2.96	7409480	2.7612
2728.HK	Jintai Energy Holdings Limited	20190326	0.114	0.114	0.114	0.114	0	0.114
2738.HK	Huajin International Holdings Limited	20190326	2.5	2.64	2.5	2.5	58000	2.3024
2768.HK	Jiayuan International Group Limited	20190326	4.14	4.35	4.14	4.27	28847550	3.8183	up	down	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190326	16.9	17.16	16.64	16.84	3841957	12.0191	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190326	6.73	6.74	6.6	6.74	3001966	5.7434	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190326	2.53	2.57	2.46	2.53	479030	2.3496
2788.HK	Yorkey Optical International (Cayman) Ltd	20190326	1.25	1.27	1.25	1.27	330000	0.9918	up	down	incorrect
2789.HK	Yuanda China Holdings Limited	20190326	0.104	0.107	0.104	0.105	1708000	0.105	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190326	0.85	0.93	0.85	0.9	1110000	0.8801	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190326	115.5	115.65	115.5	115.65	600	112.6963	up	up	correct
2823.HK	OL	20190326	14.02	14.06	13.82	13.92	37037471	13.92	down	down	correct
2840.HK	SPDR Gold Trust	20190326	978.5	981.5	976	977	14210	977	down	down	correct
2858.HK	Yixin Group Limited	20190326	1.9	1.92	1.89	1.89	2367500	1.89	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190326	0.485	0.485	0.485	0.485	0	0.485
2866.HK	COSCO SHIPPING Development Co. Ltd	20190326	1.02	1.02	1	1.01	7330000	0.8687	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190326	6.5	6.68	6.37	6.46	12618696	6.2648	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190326	7.82	7.82	7.72	7.73	973600	6.4863	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190326	0.243	0.249	0.243	0.249	178000	0.2466	up	down	incorrect
2880.HK	Liaoning Port Co.Ltd	20190326	1.06	1.09	1.05	1.05	4038600	0.9493	down	down	correct
2883.HK	China Oilfield Services Limited	20190326	7.92	7.92	7.73	7.83	6259276	7.3652	down	up	incorrect
2885.HK	Peiport Holdings Ltd	20190326	0.61	0.62	0.6	0.61	1108000	0.5915
2886.HK	Binhai Investment Company Limited	20190326	1.24	1.24	1.24	1.24	0	1.0961
2888.HK	Standard Chartered PLC	20190326	60.7	60.9	60.15	60.4	647105	57.135	down	down	correct
2892.HK	Million Cities Holdings Limited	20190326	1.39	1.39	1.39	1.39	0	1.39
2899.HK	Zijin Mining Group Company Limited	20190326	3.24	3.38	3.24	3.3	36922000	3.0176	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190326	2744	2773.5	2734	2767.5	5946300	2767.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190326	1720	1722	1691	1705	182600	1136.5631	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190326	0.165	0.17	0.165	0.17	162864	1.7	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190326	1	1.01	0.99	0.99	3508000	0.8983	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190326	0.51	0.51	0.51	0.51	354500	0.51
3020.HK	OL	20190326	598	598	598	598	330	598
303.HK	VTECH HOLDINGS LTD	20190326	79.6	81.35	79.6	80.5	319744	62.8006	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190326	0.37	0.37	0.36	0.36	1000000	0.3528	down	up	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190326	2.17	2.18	2.15	2.16	5853152	2.1113	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190326	1.08	1.23	1.06	1.17	3340452	1.1307	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190326	8.39	8.7	8.39	8.7	1182500	7.4541	up	up	correct
321.HK	TEXWINCA HOLDINGS LTD	20190326	2.9	2.9	2.84	2.87	424000	2.2105	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190326	4.03	4.03	3.86	3.86	37071440	3.1315	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190326	3.72	3.8	3.71	3.76	823928	3.4216	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190326	1.77	1.77	1.7	1.71	1648145	1.71	down	down	correct
3300.HK	China Glass Holdings Limited	20190326	0.52	0.54	0.52	0.54	214000	0.5027	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190326	12.3	12.3	12.02	12.2	2271000	9.8024	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190326	0.89	0.89	0.86	0.86	2066000	0.8256	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190326	0.82	0.84	0.8	0.82	762000	0.474
3306.HK	JNBY Design Limited	20190326	16	16	15.52	15.84	611000	12.0707	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190326	9.3	9.4	9.29	9.32	128000	7.8555	up	up	correct
3309.HK	C	20190326	5.09	5.24	5	5.07	2416000	5.0094	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190326	7.21	7.43	7.12	7.38	14601306	6.2859	up	up	correct
3313.HK	ArtGo Holdings Limited	20190326	1.09	1.12	1.02	1.07	4745000	1.07	down	down	correct
3315.HK	Goldpac Group Limited	20190326	2.39	2.39	2.29	2.34	458000	1.8717	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190326	7.2	7.36	7.11	7.2	208000	6.7314
3318.HK	China Boton Group Company Limited	20190326	2.4	2.4	2.33	2.37	1936000	2.3305	down	down	correct
3319.HK	A	20190326	13.48	13.54	13	13.3	3483410	12.8951	down	up	incorrect
3320.HK	China Resources Pharmaceutical Group Limited	20190326	10.98	11.04	10.78	10.92	1548376	10.0239	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190326	1.11	1.11	1.08	1.1	902000	1.0652	down	down	correct
3323.HK	China National Building Material Company Limited	20190326	6.06	6.08	5.87	5.9	37962648	5.1713	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190326	0.75	0.76	0.66	0.73	189000	0.626	down	up	incorrect
3328.HK	Bank of Communications Co. Ltd	20190326	6.5	6.51	6.4	6.42	13403637	5.2523	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190326	1.56	1.56	1.53	1.54	443000	1.2147	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190326	1.45	1.49	1.45	1.49	250000	1.293	up	up	correct
3331.HK	Vinda International Holdings Limited	20190326	14.76	15.32	14.76	15.18	35000	14.5168	up	down	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190326	0.31	0.315	0.295	0.305	410000	0.305	down	up	incorrect
3333.HK	China Evergrande Group	20190326	27.65	27.75	26.55	27.05	21519544	24.0225	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190326	2.25	2.28	2.24	2.25	758000	1.9485
3337.HK	Anton Oilfield Services Group	20190326	1.09	1.23	1.08	1.17	93940000	1.1565	up	down	incorrect
3339.HK	OL	20190326	2.5	2.54	2.43	2.44	12941000	2.44	down	down	correct
3344.HK	GTI Holdings Limited	20190326	0.152	0.155	0.143	0.147	5254000	0.147	down	down	correct
3360.HK	Far East Horizon Limited	20190326	8.39	8.46	8.33	8.44	2269247	7.3824	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190326	1.47	1.47	1.47	1.47	0	1.2049
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190326	3	3	2.81	2.91	324000	2.6866	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190326	0.63	0.64	0.63	0.63	872000	0.63
3369.HK	Qinhuangdao Port Co. Ltd	20190326	1.97	1.99	1.89	1.94	2095000	1.5972	down	up	incorrect
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190326	2.47	2.51	2.44	2.47	787000	1.8653
3377.HK	Sino	20190326	3.31	3.31	3.22	3.24	25083128	2.6582	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190326	1.18	1.18	1.14	1.15	106000	1.0445	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190326	3.91	3.91	3.88	3.89	5671990	3.2251	down	down	correct
3380.HK	Logan Group Company Limited	20190326	12.56	12.76	12.4	12.5	6690281	9.7562	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190326	0.91	0.91	0.9	0.91	884000	0.7916
3383.HK	Agile Group Holdings Limited	20190326	11.98	12.08	11.66	11.76	4941473	8.6394	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190326	0.38	0.39	0.375	0.385	5847200	0.3361	up	up	correct
3393.HK	Wasion Holdings Limited	20190326	4.21	4.29	4.2	4.2	36000	3.0475	down	down	correct
3395.HK	Persta Resources Inc	20190326	1.45	1.5	1.36	1.5	38000	1.5	up	up	correct
3396.HK	Legend Holdings Corporation	20190326	21.15	21.4	20.8	21.1	721551	19.1767	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190326	0.32	0.34	0.32	0.34	86000	0.34	up	up	correct
3399.HK	OL	20190326	3.16	3.16	3.12	3.15	327000	3.15	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190326	20	20.25	19.9	19.9	498000	18.594	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190326	2.34	2.35	2.27	2.31	1184000	2.31	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190326	3.76	3.79	3.62	3.78	1776474	3.1099	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190326	4.6	4.7	4.6	4.63	11297313	4.5644	up	up	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190326	6.8	6.9	6.62	6.71	579460	6.71	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190326	10.6	10.7	10.48	10.56	4608424	10.1127	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190326	1.3	1.31	1.3	1.3	87000	1.214
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190326	26	26.7	26	26.25	840432	23.9167	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190326	2.46	2.46	2.43	2.46	507500	2.3118
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190326	14.6	14.98	14.38	14.78	731700	13.1434	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190326	1.02	1.05	1.02	1.05	16000	0.9477	up	down	incorrect
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190326	4.98	4.98	4.87	4.9	6177276	3.9669	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190326	0.74	0.75	0.74	0.75	8000	0.75	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190326	1.35	1.35	1.35	1.35	0	1.2687
3628.HK	RENHENG Enterprise Holdings Limited	20190326	0.25	0.25	0.246	0.25	3048000	0.25
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190326	17.4	17.4	17.14	17.26	1249772	14.0464	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190326	7.1	7.3	7.08	7.18	1399000	6.9248	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190326	11.1	11.26	10.9	11	67200	10.5341	down	up	incorrect
3638.HK	Huabang Technology Holdings Limited	20190326	0.385	0.4	0.385	0.39	84000	0.39	up	up	correct
3639.HK	Yida China Holdings Limited	20190326	2.34	2.34	2.34	2.34	0	2.34
3662.HK	Aoyuan Healthy Life Group Company Limited	20190326	5.14	5.24	4.89	5.03	12687997	4.7479	down	up	incorrect
3666.HK	TANSH Global Food Group Co. Ltd	20190326	0.31	0.32	0.31	0.32	2626000	0.28	up	up	correct
3668.HK	Yancoal Australia Ltd	20190326	14.72	17.88	14.7	17.88	700	17.5262	up	up	correct
3669.HK	OL	20190326	6.22	6.43	6	6.16	2869500	6.16	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190326	1.25	1.29	1.25	1.25	363000	1.0751
3683.HK	Great Harvest Maeta Group Holdings Limited	20190326	1.78	1.8	1.78	1.8	2917500	1.8	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190326	0.65	0.65	0.63	0.64	770000	0.5644	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190326	2.4	2.42	2.36	2.37	192500	2.1325	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190326	6.98	6.98	6.98	6.98	0	6.7452
3690.HK	Meituan	20190326	50.5	50.95	49.6	50.3	8706001	50.3	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190326	3.3	3.42	3.3	3.35	71000	3.0726	up	down	incorrect
3699.HK	Everbright Grand China Assets Limited	20190326	0.83	0.83	0.83	0.83	2000	0.7379
3700.HK	Inke Limited	20190326	2.02	2.17	2.02	2.03	24878495	2.03	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190326	0.169	0.175	0.169	0.169	460000	0.169
3709.HK	EEKA Fashion Holdings Limited	20190326	9.45	9.85	9.38	9.7	205000	8.7937	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190326	0.232	0.232	0.232	0.232	0	0.2167
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190326	1.54	1.55	1.51	1.52	1211000	1.3848	down	down	correct
3738.HK	Vobile Group Limited	20190326	3.04	3.04	2.94	2.99	1083000	0.7475	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190326	2.6	2.62	2.56	2.57	881000	1.9154	down	down	correct
3773.HK	NNK Group Limited	20190326	0.49	0.51	0.475	0.51	184000	0.51	up	up	correct
3778.HK	OL	20190326	0.44	0.44	0.44	0.44	0	0.44
3788.HK	China Hanking Holdings Limited	20190326	0.95	0.95	0.95	0.95	0	0.7861
3789.HK	Royal Deluxe Holdings Limited	20190326	0.31	0.31	0.3	0.3	480000	0.2896	down	up	incorrect
3799.HK	Dali Foods Group Company Limited	20190326	5.72	5.72	5.48	5.63	10798814	5.1063	down	up	incorrect
38.HK	FIRST TRACTOR LTD H	20190326	2.06	2.07	2.03	2.05	264000	2.0176	down	up	incorrect
3800.HK	GCL	20190326	0.58	0.59	0.57	0.58	105804000	0.58
3808.HK	Sinotruk (Hong Kong) Limited	20190326	17.68	17.76	17	17.3	5658337	15.0557	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190326	1.66	1.7	1.66	1.68	1193000	1.6564	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190326	0.43	0.43	0.43	0.43	0	0.43
3818.HK	China Dongxiang (Group) Co. Ltd	20190326	1.16	1.16	1.15	1.15	513000	0.9771	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190326	1.08	1.1	1.07	1.09	59000	0.945	up	up	correct
3830.HK	Kiddieland International Limited	20190326	0.207	0.207	0.207	0.207	0	0.1052
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190326	0.69	0.73	0.69	0.71	141000	0.71	up	up	correct
3836.HK	China Harmony Auto Holding Limited	20190326	2.97	2.97	2.88	2.93	2026000	2.6707	down	down	correct
3838.HK	China Starch Holdings Limited	20190326	0.206	0.21	0.205	0.207	315000	0.1733	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20190326	1.9	1.9	1.9	1.9	22000	1.9
3848.HK	Wealthy Way Group Limited	20190326	8.1	8.3	7.94	8.3	61000	8.1451	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190326	0.49	0.49	0.49	0.49	30000	0.4746
3866.HK	Bank of Qingdao Co. Ltd	20190326	5.7	6.45	5.7	6.44	4500	5.6802	up	up	correct
3869.HK	Hospital Corporation of China Limited	20190326	13.96	13.96	13.96	13.96	0	13.96
3878.HK	Vicon Holdings Limited	20190326	1.99	1.99	1.99	1.99	10000	1.99
3882.HK	Sky Light Holdings Limited	20190326	0.45	0.45	0.435	0.435	89000	0.435	down	down	correct
3883.HK	China Aoyuan Group Limited	20190326	8.68	8.84	8.6	8.8	14773658	7.1582	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190326	17.6	17.9	17.12	17.6	7788893	17.3411
3889.HK	Global Sweeteners Holdings Limited	20190326	0.118	0.125	0.102	0.104	2254000	0.104	down	up	incorrect
3893.HK	Crosstec Group Holdings Limited	20190326	0.082	0.082	0.082	0.082	0	0.328
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190326	46.2	46.2	44.15	44.75	1146681	42.6371	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190326	8.04	8.05	7.86	7.94	3148000	7.1681	down	down	correct
3900.HK	Greentown China Holdings Limited	20190326	7.38	7.95	7.36	7.86	14254452	6.8727	up	down	incorrect
3903.HK	Hanhua Financial Holding Co. Ltd	20190326	0.58	0.61	0.58	0.59	1428000	0.5563	up	up	correct
3908.HK	China International Capital Corporation Limited	20190326	17.08	17.4	16.9	17.32	10842420	16.9192	up	up	correct
3918.HK	NagaCorp Ltd	20190326	10.58	10.62	10.4	10.56	2784000	9.4779	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190326	0.62	0.62	0.56	0.61	202000	0.5723	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190326	4.69	4.69	4.4	4.43	4976000	4.202	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190326	2.12	2.15	2.12	2.15	1122000	2.0825	up	up	correct
3948.HK	OL	20190326	6.84	6.84	6.71	6.72	56900	6.72	down	down	correct
3958.HK	Orient Securities Company Limited	20190326	6.19	6.21	5.93	6	3760800	5.3071	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190326	0.45	0.45	0.45	0.45	0	0.45
3968.HK	China Merchants Bank Co. Ltd	20190326	36.2	36.35	35.75	36.15	20098949	33.0837	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190326	7.5	7.5	6.59	6.62	18334961	5.2054	down	down	correct
3978.HK	China Beststudy Education Group	20190326	3.25	3.26	3.24	3.24	52000	3.1164	down	down	correct
3983.HK	China BlueChemical Ltd	20190326	2.54	2.57	2.49	2.49	4502000	2.0984	down	down	correct
3988.HK	Bank of China Limited	20190326	3.61	3.62	3.56	3.58	223891896	2.9094	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190326	0.187	0.193	0.184	0.184	1086997	0.184	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190326	17.5	17.58	17.08	17.22	1459000	13.6037	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190326	0.56	0.59	0.5	0.51	1464000	0.4284	down	down	correct
3993.HK	China Molybdenum Co. Ltd	20190326	3.27	3.31	3.2	3.22	19229236	2.9776	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190326	0.96	0.96	0.93	0.93	394000	0.8248	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190326	1.93	1.94	1.87	1.94	16626000	1.7645	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190326	0.44	0.44	0.39	0.4	3883500	0.4	down	up	incorrect
400.HK	COGOBUY	20190326	2.91	2.97	2.88	2.9	1185000	2.9	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190326	5.46	5.47	5.43	5.45	3390174	4.4629	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190326	38.4	38.7	38.4	38.65	28200	35.0667	up	up	correct
410.HK	SOHO CHINA LTD	20190326	3.22	3.22	3.13	3.2	2237128	3.1621	down	up	incorrect
425.HK	MINTH GROUP LTD	20190326	23.85	24.2	23.35	24.2	6486000	22.3443	up	up	correct
43.HK	CP POKPHAND LTD	20190326	0.72	0.72	0.7	0.71	18582000	0.567	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190326	5.83	5.83	5.77	5.78	580000	4.9788	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190326	41.9	42.1	41.3	41.3	259200	35.9196	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190326	11.32	11.32	11.2	11.24	82500	10.8815	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190326	0.34	0.345	0.34	0.345	4434000	0.345	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190326	1.9	1.93	1.88	1.9	10482725	1.842
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190326	4.86	4.91	4.74	4.78	548000	3.7877	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190326	13.24	13.36	13.08	13.34	131723	11.3243	up	up	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190326	5.04	5.13	4.92	5.03	1597000	5.03	down	down	correct
497.HK	CSI PROPERTIES LTD	20190326	0.39	0.39	0.385	0.39	540000	0.366
506.HK	CHINA FOODS LTD	20190326	3.04	3.05	2.86	2.88	5586000	2.7229	down	up	incorrect
511.HK	TELEVISION BROADCASTS LTD	20190326	15.12	15.36	15.1	15.24	624700	13.8727	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190326	5.3	5.45	4.99	5.05	5011000	4.7967	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190326	2.82	2.83	2.8	2.81	1041473	2.2232	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190326	27.15	27.25	27.1	27.15	77500	23.694
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190326	14.64	14.96	14.34	14.6	1562000	14.1249	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190326	0.99	1	0.97	0.99	13996000	0.8447
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190326	2.3	2.32	2.26	2.26	494000	1.8753	down	down	correct
546.HK	FUFENG GROUP LTD	20190326	4.45	4.46	4.3	4.34	5583000	3.5966	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190326	1.67	1.69	1.63	1.65	4482000	1.5552	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190326	3.75	3.78	3.71	3.74	249600	3.3258	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190326	1.72	1.76	1.71	1.76	996000	1.5436	up	down	incorrect
581.HK	CHINA ORIENTAL LTD	20190326	5.12	5.2	5.05	5.16	4909248	4.4106	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190326	2.29	2.34	2.26	2.27	600760	2.27	down	down	correct
586.HK	China Conch Venture Holdings Ltd	20190326	27.25	27.25	27	27.15	3127679	25.578	down	up	incorrect
588.HK	BEIJING NORTH STAR LTD H	20190326	2.55	2.64	2.52	2.59	2504000	2.2557	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190326	1.07	1.08	1.03	1.05	13090000	0.9745	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190326	26.45	26.75	26.3	26.5	317000	23.0164	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190326	4.17	4.19	4.07	4.17	2488000	4.1188
598.HK	SINOTRANS LTD H	20190326	3.59	3.6	3.43	3.49	5565837	2.9897	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190326	17.38	17.46	17.02	17.2	21523814	15.4289	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190326	2.84	2.9	2.84	2.86	33000	2.2358	up	up	correct
6036.HK	Apex Ace Holding Limited	20190326	0.3	0.3	0.27	0.28	1565000	0.2735	down	down	correct
6038.HK	G & M Holdings Limited	20190326	0.28	0.285	0.28	0.285	220000	0.2165	up	up	correct
604.HK	SHENZHEN INVESTMENT LTD	20190326	3	3.01	2.95	2.99	3248112	2.432	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190326	0.71	0.71	0.7	0.71	314000	0.6863
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190326	26.8	27.4	25.1	25.6	6875760	25.6	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190326	6.68	6.68	6.5	6.6	7387500	5.8531	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190326	3.7	3.7	3.62	3.64	2132000	3.0458	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190326	7.5	7.58	7.38	7.43	780000	7.2696	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190326	0.79	0.87	0.79	0.85	36987340	0.85	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190326	0.6	0.64	0.6	0.61	3414000	0.61	up	down	incorrect
6083.HK	World	20190326	0.86	0.87	0.84	0.84	1112000	0.7002	down	down	correct
6088.HK	FIT Hon Teng Limited	20190326	3.8	3.8	3.69	3.75	4318550	3.6685	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190326	2.42	2.42	2.42	2.42	0	2.2442
6098.HK	Country Garden Services Holdings Company Limited	20190326	14.22	14.56	13.68	13.98	9833769	13.7795	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190326	10.92	10.98	10.64	10.66	1213200	9.0148	down	down	correct
6100.HK	Tongdao Liepin Group	20190326	24.2	24.6	23.7	24.05	31800	24.05	down	down	correct
6111.HK	DaFa Properties Group Limited	20190326	4.79	4.88	4.76	4.76	387000	4.3359	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190326	1.27	1.27	1.27	1.27	0	0.9757
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190326	4.32	4.4	4.3	4.34	223400	4.34	up	up	correct
6118.HK	Austar Lifesciences Limited	20190326	6.3	6.68	6.21	6.66	1262000	6.66	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190326	0.63	0.63	0.62	0.62	210000	0.5173	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190326	3.35	3.41	3.26	3.4	1598000	2.3486	up	down	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190326	3.78	3.94	3.72	3.73	268000	3.6001	down	down	correct
6128.HK	Graphex Group Limited	20190326	4.26	4.3	4.2	4.25	1208000	4.25	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190326	0.65	0.68	0.65	0.65	1623835	0.5468
6136.HK	Kangda International Environmental Company Limited	20190326	1.18	1.21	1.18	1.19	2252000	1.19	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190326	1.9	1.93	1.88	1.88	271000	1.7156	down	up	incorrect
6139.HK	OL	20190326	28	28.1	27.9	27.9	127000	27.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190326	5.36	5.56	5.36	5.47	10180000	5.0258	up	up	correct
6160.HK	BeiGene Ltd	20190326	76.75	78.05	76.7	77	71700	77	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190326	0.55	0.58	0.54	0.56	710000	0.56	up	down	incorrect
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190326	0.149	0.151	0.143	0.148	1936000	0.1226	down	up	incorrect
6163.HK	Gemilang International Limited	20190326	1.82	1.82	1.82	1.82	0	1.6997
6166.HK	China VAST Industrial Urban Development Company Limited	20190326	3.45	3.47	3.37	3.47	376000	2.9002	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190326	3.17	3.17	3.07	3.08	5398000	2.871	down	down	correct
6178.HK	Everbright Securities Company Limited	20190326	7.58	7.61	7.46	7.53	1169400	7.1206	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190326	0.485	0.49	0.475	0.49	3440000	0.4549	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190326	7.26	7.26	7.26	7.26	0	7.26
6190.HK	Bank of Jiujiang Co. Ltd	20190326	10.62	10.62	10.6	10.6	1800	10.268	down	down	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190326	3.64	3.65	3.63	3.64	54000	2.6772
6198.HK	Qingdao Port International Co. Ltd	20190326	5.62	5.65	5.43	5.56	942351	4.5357	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190326	3.63	3.8	3.58	3.69	250000	3.69	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190326	37.05	37.15	37.05	37.15	600	36.6328	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190326	3.45	3.45	3.28	3.28	8625500	3.0333	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190326	1.84	1.84	1.8	1.82	2282000	1.386	down	up	incorrect
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190326	6.02	6.18	5.88	5.89	3020000	5.551	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190326	3.04	3.07	2.95	2.96	17163609	2.4924	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190326	5.08	5.12	4.98	5.07	6128550	4.9841	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190326	7.22	7.39	7.22	7.36	5896596	6.9397	up	up	correct
6812.HK	Winson Holdings Hong Kong Limited	20190326	0.355	0.355	0.355	0.355	25000	0.3038
6818.HK	China Everbright Bank Company Limited	20190326	3.74	3.75	3.7	3.74	5519603	3.0053
6822.HK	King's Flair International (Holdings) Limited	20190326	1.65	1.65	1.5	1.56	1316000	1.2212	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190326	12.58	12.64	12.46	12.5	5174017	10.4344	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190326	50.35	50.95	48.8	50.55	337218	49.2047	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190326	0.224	0.233	0.214	0.222	2000000	0.222	down	up	incorrect
6830.HK	Huazhong In	20190326	1.54	1.58	1.52	1.57	7824000	1.5473	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190326	0.445	0.445	0.445	0.445	0	0.445
6836.HK	Tianyun International Holdings Limited	20190326	1.35	1.38	1.3	1.35	4330000	1.2535
6837.HK	Haitong Securities Co. Ltd	20190326	9.9	9.9	9.56	9.66	21883376	8.6119	down	up	incorrect
6838.HK	Winox Holdings Limited	20190326	2.46	2.5	2.3	2.37	3172000	1.8044	down	down	correct
6839.HK	Yunnan Water Investment Co. Limited	20190326	2.3	2.32	2.3	2.3	122000	1.8171
6858.HK	Honma Golf Limited	20190326	8.4	8.4	8.28	8.32	673000	6.4424	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190326	0.31	0.32	0.31	0.315	2238000	0.315	up	up	correct
6860.HK	FingerTango Inc	20190326	1.73	1.73	1.69	1.69	85000	1.69	down	down	correct
6862.HK	Haidilao International Holding Ltd	20190326	22.8	23	22.05	22.85	4107483	22.6752	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190326	4.13	4.22	3.83	3.88	3588684	3.7571	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190326	0.6	0.74	0.59	0.71	20168000	0.5388	up	up	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190326	5.21	5.21	5.15	5.2	19000	4.5773	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190326	21.5	21.6	19.9	19.96	7543936	18.6288	down	down	correct
6877.HK	CLSA Premium Limited	20190326	0.46	0.47	0.46	0.46	175000	0.46
6878.HK	Differ Group Holding Company Limited	20190326	0.475	0.48	0.475	0.48	270000	0.4785	up	up	correct
6880.HK	Tempus Holdings Limited	20190326	0.61	0.61	0.6	0.6	56000	0.6	down	down	correct
6881.HK	China Galaxy Securities Co. Ltd	20190326	4.95	5	4.82	4.93	22221984	4.403	down	down	correct
6882.HK	EGL Holdings Company Limited	20190326	0.74	0.76	0.74	0.75	112000	0.7095	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190326	4.82	4.82	4.75	4.8	372000	3.445	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190326	14.8	15	14.62	14.76	5847584	13.4156	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190326	0.335	0.35	0.335	0.345	35000	0.345	up	down	incorrect
6889.HK	OL	20190326	10.06	10.2	9.99	10.08	285600	10.08	up	up	correct
6890.HK	KangLi International Holdings Limited	20190326	1.22	1.26	1.15	1.22	542000	1.1227
6896.HK	Golden Throat Holdings Group Company Limited	20190326	1.44	1.46	1.43	1.46	304000	1.1953	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190326	1.18	1.18	1.14	1.17	932000	1.0867	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190326	0.76	0.79	0.76	0.78	48000	0.78	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190326	11.18	11.18	10.98	11.04	6441000	10.771	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190326	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190326	2.47	2.62	2.47	2.61	1723450	2.61	up	up	correct
6928.HK	TOMO Holdings Limited	20190326	0.96	0.97	0.96	0.97	1216000	0.97	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190326	0.242	0.242	0.238	0.24	2850000	0.24	down	down	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190326	0.239	0.242	0.235	0.238	2601200	0.949	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190326	0.9	0.91	0.84	0.86	76138405	0.8346	down	up	incorrect
699.HK	CAR INC	20190326	26.99	27	25.7	25.82	9870362	25.82	down	up	incorrect
709.HK	GIORDANO INTERNATIONAL LTD	20190326	3.85	3.85	3.81	3.81	2514000	3.0352	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190326	1.34	1.41	1.28	1.32	22808000	0.8801	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190326	10.42	10.48	10.28	10.34	4764100	10.34	down	down	correct
7222.HK	XL2 MR S&P500	20190326	964	990	959	990	142600	990	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190326	8.91	8.91	8.91	8.91	4300	8.91
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190326	10.82	10.82	10.82	10.82	0	10.82
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190326	8.69	8.73	8.51	8.57	1058100	8.57	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190326	5.3	5.35	5.29	5.32	16382550	5.32	up	up	correct
7315.HK	FI MR TOPIX	20190326	565	582	561	582	39100	582	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190326	1.29	1.3	1.27	1.28	4430534	1.2574	down	up	incorrect
7322.HK	Global X Leveraged and Inverse Series	20190326	11.2	11.2	11.16	11.2	5900	11.2
7336.HK	Global X Leveraged and Inverse Series	20190326	5.52	5.55	5.52	5.55	38500	5.55	up	down	incorrect
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190326	5.92	5.96	5.92	5.95	80000	5.95	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190326	7.88	7.88	7.66	7.72	1353000	6.3612	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190326	2.87	2.89	2.82	2.85	25802994	2.767	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190326	7.43	7.45	7.21	7.28	1060000	6.3498	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190326	5.65	5.73	5.65	5.71	1657800	5.71	up	up	correct
772.HK	China Literature Ltd	20190326	36.25	36.25	35	35.4	1613724	35.4	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190326	0.45	0.45	0.44	0.445	868000	0.4245	down	down	correct
777.HK	NETDRAGON WEBSOFT LTD	20190326	19.38	19.38	18.66	19.2	887148	17.8341	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190326	10	10.06	9.98	10	1377800	8.5949
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190326	4.93	5.09	4.93	5.01	439000	4.7183	up	up	correct
780.HK	TONGCHENG	20190326	15.3	15.46	15.18	15.42	2720400	15.42	up	up	correct
788.HK	China Tower Corp Ltd	20190326	1.84	1.85	1.81	1.83	192411224	1.7643	down	down	correct
799.HK	IGG Inc	20190326	10.6	10.8	10.6	10.74	3619390	9.4343	up	up	correct
8.HK	PCCW LTD	20190326	4.78	4.83	4.77	4.83	9025176	3.9022	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190326	0.68	0.69	0.67	0.68	412000	0.68
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190326	0.445	0.445	0.415	0.435	769105	0.435	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190326	0.18	0.18	0.175	0.175	49000	0.175	down	down	correct
8007.HK	Global Strategic Group Limited	20190326	0.35	0.35	0.35	0.35	10328	5.2621
8009.HK	Chinese Energy Holdings Limited	20190326	0.61	0.61	0.61	0.61	0	0.61
8011.HK	Polyard Petroleum International Group Limited	20190326	0.128	0.128	0.128	0.128	201000	0.128
8013.HK	ECI Technology Holdings Limited	20190326	0.213	0.213	0.21	0.21	640000	0.21	down	down	correct
8016.HK	CHANGHONG JH	20190326	0.56	0.59	0.5	0.51	1464000	0.4278	down	down	correct
8017.HK	TradeGo FinTech Limited	20190326	0.6	0.62	0.58	0.62	268000	0.62	up	up	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190326	0.081	0.081	0.081	0.081	0	0.81
8019.HK	OL	20190326	0.05	0.05	0.05	0.05	20000	0.05
8020.HK	Unitas Holdings Limited	20190326	0.101	0.139	0.101	0.139	60000	0.139	up	down	incorrect
8021.HK	WLS Holdings Limited	20190326	0.037	0.037	0.037	0.037	0	0.037
8022.HK	Evershine Group Holdings Limited	20190326	1.19	1.19	1.15	1.17	2316000	1.17	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190326	0.57	0.57	0.57	0.57	180000	0.5464
8025.HK	Asian Capital Resources (Holdings) Limited	20190326	0.145	0.145	0.145	0.145	0	1.45
8026.HK	China Brilliant Global Limited	20190326	0.32	0.335	0.28	0.335	704000	0.335	up	down	incorrect
8027.HK	KPM Holding Limited	20190326	0.036	0.036	0.036	0.036	0	0.9
8028.HK	Timeless Software Limited	20190326	0.056	0.057	0.056	0.057	700000	0.057	up	up	correct
8029.HK	Sun International Group Limited	20190326	0.325	0.325	0.325	0.325	0	0.325
8031.HK	ETS Group Limited	20190326	0.58	0.58	0.58	0.58	0	0.58
8032.HK	Viva China Holdings Limited	20190326	0.62	0.64	0.6	0.62	4720020	0.4268
8033.HK	Vodatel Networks Holdings Limited	20190326	0.23	0.23	0.23	0.23	0	0.1833
8035.HK	Janco Holdings Limited	20190326	0.295	0.31	0.29	0.3	5600000	0.3	up	up	correct
8036.HK	eBroker Group Limited	20190326	0.211	0.215	0.205	0.215	1420000	0.215	up	up	correct
8037.HK	China Biotech Services Holdings Limited	20190326	1.68	1.72	1.66	1.68	845000	1.68
8039.HK	KNK Holdings Limited	20190326	8.68	8.68	8.68	8.68	16000	8.68
8041.HK	Luxey International (Holdings) Limited	20190326	0.042	0.042	0.042	0.042	0	0.0332
8042.HK	KOS International Holdings Limited	20190326	0.305	0.32	0.3	0.31	2210000	0.31	up	down	incorrect
8043.HK	Atlinks Group Limited	20190326	0.194	0.205	0.194	0.205	20000	0.2004	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190326	0.12	0.12	0.119	0.12	72000	0.12
8047.HK	China Ocean Group Development Limited	20190326	0.47	0.47	0.455	0.47	11044000	0.47
8048.HK	Yu Tak International Holdings Limited	20190326	0.121	0.121	0.121	0.121	50000	0.121
8049.HK	Jilin Province Huinan Changlong Bio	20190326	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190326	0.465	0.465	0.46	0.465	136000	0.465
8051.HK	CircuTech International Holdings Limited	20190326	6.8	6.8	6.8	6.8	2000	6.8
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190326	0.074	0.076	0.074	0.076	890000	0.076	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190326	0.48	0.485	0.48	0.485	40000	0.4403	up	up	correct
8055.HK	China E	20190326	0.238	0.238	0.221	0.237	400000	0.237	down	up	incorrect
8056.HK	Life Concepts Holdings Limited	20190326	0.37	0.37	0.37	0.37	0	0.37
8057.HK	Madison Holdings Group Limited	20190326	0.8	0.82	0.77	0.77	14920000	0.77	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190326	0.073	0.073	0.073	0.073	5000	0.073
806.HK	VALUE PARTNERS GROUP LTD	20190326	5.93	5.96	5.83	5.86	2804000	5.376	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190326	0.05	0.054	0.05	0.054	180000	0.54	up	up	correct
8062.HK	EFT Solutions Holdings Limited	20190326	0.27	0.27	0.27	0.27	25000	0.2464
8065.HK	KML Technology Group Limited	20190326	0.295	0.31	0.295	0.3	45000	0.2575	up	up	correct
8066.HK	Phoenitron Holdings Limited	20190326	0.2	0.2	0.2	0.2	0	0.2
8067.HK	Oriental University City Holdings (H.K.) Limited	20190326	2.02	2.04	1.98	2.04	5000	2.04	up	up	correct
8069.HK	WWPKG Holdings Company Limited	20190326	0.425	0.425	0.425	0.425	5000	0.425
8071.HK	China Netcom Technology Holdings Limited	20190326	0.072	0.073	0.072	0.072	1020000	0.072
8072.HK	Roma Group Limited	20190326	0.042	0.042	0.041	0.041	1060000	0.7042	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190326	0.52	0.52	0.52	0.52	100000	0.4993
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190326	3.55	3.55	3.55	3.55	14500	3.1178
8075.HK	Media Asia Group Holdings Limited	20190326	0.096	0.096	0.096	0.096	0	0.96
8076.HK	Sing Lee Software (Group) Limited	20190326	0.111	0.117	0.103	0.106	1410000	0.086	down	down	correct
8078.HK	China Creative Digital Entertainment Limited	20190326	0.01	0.01	0.01	0.01	1980000	0.5
8079.HK	Easy Repay Finance & Investment Limited	20190326	0.29	0.29	0.29	0.29	0	0.29
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190326	3.44	3.48	3.44	3.46	4560000	2.8513	up	up	correct
8080.HK	North Asia Strategic Holdings Limited	20190326	0.93	0.93	0.83	0.84	3200	0.8308	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190326	0.03	0.03	0.03	0.03	0	0.03
8082.HK	Sun Entertainment Group Limited	20190326	0.5	0.51	0.495	0.51	930000	0.4009	up	up	correct
8083.HK	China Youzan Limited	20190326	0.67	0.67	0.64	0.66	40979871	0.66	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190326	0.096	0.101	0.096	0.101	664000	10.1	up	up	correct
8087.HK	China 33 Media Group Limited	20190326	0.031	0.033	0.03	0.031	2300000	0.31
8088.HK	8088 Investment Holdings Limited	20190326	0.108	0.108	0.108	0.108	120	0.108
8091.HK	OOH Holdings Limited	20190326	0.07	0.07	0.07	0.07	90000	0.07
8092.HK	ITE (Holdings) Limited	20190326	0.045	0.045	0.045	0.045	0	0.0411
8093.HK	Million Stars Holdings Limited	20190326	0.7	0.7	0.7	0.7	0	0.7
8095.HK	Beijing Beida Jade Bird Universal Sci	20190326	1	1.04	1	1.03	48000	1.03	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190326	0.325	0.34	0.325	0.325	1455000	0.325
8098.HK	CL Group (Holdings) Limited	20190326	0.124	0.124	0.124	0.124	330000	0.0878
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190326	3.99	4.15	3.99	4.1	26313230	3.414	up	up	correct
8100.HK	GET Holdings Limited	20190326	0.43	0.43	0.43	0.43	210000	0.43
8101.HK	EJE (Hong Kong) Holdings Limited	20190326	0.165	0.165	0.165	0.165	16000	1.65
8103.HK	hmvod Limited	20190326	1.4	1.4	1.4	1.4	500	14
8106.HK	Shenghua Lande Scitech Limited	20190326	0.212	0.216	0.212	0.216	220000	0.216	up	up	correct
8107.HK	Vision International Holdings Limited	20190326	0.115	0.122	0.115	0.121	540000	0.831	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190326	0.118	0.121	0.118	0.119	495000	0.119	up	down	incorrect
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190326	6.01	6.01	5.95	6.01	428000	5.0798
8111.HK	China Technology Industry Group Limited	20190326	0.085	0.092	0.085	0.092	310000	0.46	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190326	0.062	0.064	0.062	0.064	192000	1.28	up	down	incorrect
8113.HK	Hi	20190326	0.39	0.39	0.39	0.39	0	0.3223
8115.HK	Shanghai Qingpu Fire	20190326	0.5	0.5	0.5	0.5	0	0.5
8117.HK	China Primary Energy Holdings Limited	20190326	0.375	0.375	0.375	0.375	50000	0.375
8118.HK	Bortex Global Limited	20190326	0.195	0.198	0.195	0.198	168000	0.198	up	down	incorrect
8120.HK	OL	20190326	0.043	0.043	0.043	0.043	12000	0.043
8121.HK	Guru Online (Holdings) Limited	20190326	0.05	0.05	0.05	0.05	0	0.5
8123.HK	Sinofortune Financial Holdings Limited	20190326	0.039	0.041	0.037	0.039	1392000	0.039
8125.HK	Royal Century Resources Holdings Limited	20190326	0.185	0.2	0.185	0.2	48000	2	up	up	correct
8126.HK	G.A. Holdings Limited	20190326	0.42	0.42	0.42	0.42	0	0.42
8128.HK	China Geothermal Industry Development Group Limited	20190326	0.097	0.097	0.097	0.097	56000	0.097
8130.HK	OL	20190326	0.158	0.158	0.153	0.157	840000	0.157	down	down	correct
8133.HK	Jete Power Holdings Limited	20190326	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190326	0.35	0.35	0.35	0.35	0	0.35
8136.HK	IMS Group Holdings Limited	20190326	0.145	0.152	0.144	0.146	4940000	0.1333	up	up	correct
8137.HK	Honbridge Holdings Limited	20190326	1.03	1.03	1	1	1430000	1	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190326	15.82	15.82	15.04	15.66	2500	15.66	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190326	1.06	1.06	0.92	1.03	2250000	1.03	down	up	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190326	2172	2228	2169	2228	23200	2227.9182	up	up	correct
8143.HK	OL	20190326	0.112	0.112	0.112	0.112	0	0.112
8145.HK	TSO	20190326	2525	2525	2500	2500	600	2500	down	down	correct
8146.HK	Grace Wine Holdings Limited	20190326	0.27	0.275	0.265	0.275	600000	0.275	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190326	0.044	0.044	0.043	0.044	280000	0.352
8148.HK	Aurum Pacific (China) Group Limited	20190326	0.171	0.173	0.166	0.173	7760000	0.173	up	up	correct
8149.HK	Altus Holdings Limited	20190326	0.315	0.32	0.315	0.32	310000	0.3143	up	up	correct
8150.HK	Seamless Green China (Holdings) Limited	20190326	0.07	0.07	0.07	0.07	20000	0.07
8151.HK	Bao Shen Holdings Limited	20190326	0.224	0.228	0.224	0.224	65000	0.224
8152.HK	M&L Holdings Group Limited	20190326	0.098	0.098	0.098	0.098	0	0.098
8153.HK	Farnova Group Holdings Limited	20190326	0.04	0.042	0.04	0.04	7945000	0.04
8156.HK	Sinopharm Tech Holdings Limited	20190326	0.184	0.188	0.172	0.188	3095000	0.188	up	up	correct
8157.HK	XIANGXING INT	20190326	0.28	0.285	0.275	0.285	840000	0.285	up	down	incorrect
8158.HK	China Regenerative Medicine International Limited	20190326	0.027	0.027	0.025	0.026	5250000	0.52	down	down	correct
8159.HK	Glory Mark Hi	20190326	0.315	0.33	0.315	0.32	45000	0.3167	up	up	correct
8160.HK	Goldway Education Group Limited	20190326	0.55	0.55	0.5	0.54	408000	0.54	down	up	incorrect
8161.HK	MediNet Group Limited	20190326	0.063	0.069	0.063	0.069	460000	0.069	up	up	correct
8162.HK	Loco Hong Kong Holdings Limited	20190326	0.435	0.44	0.435	0.44	3670000	0.44	up	down	incorrect
8163.HK	Merdeka Financial Group Limited	20190326	0.032	0.034	0.03	0.031	130960000	0.2533	down	up	incorrect
8166.HK	China Eco	20190326	0.19	0.2	0.186	0.19	3342000	1.9
8167.HK	Neo Telemedia Limited	20190326	0.168	0.169	0.152	0.159	6256000	0.159	down	up	incorrect
8168.HK	Amasse Capital Holdings Limited	20190326	0.106	0.113	0.102	0.113	90000	0.1053	up	up	correct
8169.HK	Eco	20190326	0.139	0.139	0.139	0.139	0	0.139
8172.HK	Lajin Entertainment Network Group Limited	20190326	0.125	0.125	0.124	0.124	7440000	0.124	down	down	correct
8176.HK	SuperRobotics Limited	20190326	5	5	5	5	0	5
8178.HK	China Information Technology Development Limited	20190326	0.106	0.106	0.104	0.105	1050400	2.52	down	down	correct
8179.HK	Palinda Group Holdings Limited	20190326	0.062	0.062	0.06	0.061	2451200	0.564	down	up	incorrect
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190326	1.31	1.31	1.3	1.31	981000	1.31
8181.HK	Shi Shi Services Limited	20190326	0.415	0.415	0.415	0.415	320000	0.415
8187.HK	Jimu Group Limited	20190326	0.77	0.77	0.72	0.72	35000	0.72	down	down	correct
8188.HK	GME Group Holdings Limited	20190326	0.134	0.134	0.134	0.134	0	0.134
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190326	0.201	0.238	0.201	0.238	25000	0.238	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190326	7.27	7.46	7.27	7.37	2250000	6.4416	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190326	0.21	0.21	0.21	0.21	0	0.21
8193.HK	Asia	20190326	0.26	0.295	0.26	0.28	472000	0.3708	up	up	correct
8198.HK	Loto Interactive Limited	20190326	0.1	0.11	0.095	0.106	1920000	1.06	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190326	0.03	0.03	0.029	0.029	10240000	2.32	down	down	correct
8201.HK	PPS International (Holdings) Limited	20190326	0.184	0.184	0.184	0.184	20000	0.184
8203.HK	Kaisun Holdings Limited	20190326	0.315	0.32	0.305	0.32	522000	0.3177	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190326	0.27	0.27	0.27	0.27	0	0.27
8206.HK	Shentong Robot Education Group Company Limited	20190326	0.35	0.35	0.345	0.35	566000	0.35
8210.HK	DLC Asia Limited	20190326	0.166	0.167	0.161	0.162	1300000	0.162	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190326	0.22	0.22	0.22	0.22	10000	0.22
8213.HK	StarGlory Holdings Company Limited	20190326	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190326	0.115	0.126	0.115	0.122	220000	0.427	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190326	0.136	0.137	0.136	0.137	8000	2.74	up	down	incorrect
8219.HK	Hanvey Group Holdings Limited	20190326	0.153	0.153	0.153	0.153	120000	0.153
8220.HK	Bingo Group Holdings Limited	20190326	0.035	0.036	0.035	0.036	620000	0.144	up	up	correct
8221.HK	PF Group Holdings Limited	20190326	0.12	0.12	0.12	0.12	0	0.0702
8222.HK	E Lighting Group Holdings Limited	20190326	0.11	0.11	0.11	0.11	0	0.11
8223.HK	Ziyuanyuan Holdings Group Limited	20190326	1	1	1	1	48000	0.9491
8225.HK	China Health Group Inc	20190326	0.183	0.185	0.181	0.182	700000	0.182	down	up	incorrect
8226.HK	KOALA Financial Group Limited	20190326	0.058	0.059	0.05	0.053	38476000	1.06	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190326	2.08	3.05	2.04	3	5203000	3	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190326	0.345	0.35	0.33	0.335	9560000	3.35	down	down	correct
8229.HK	Future Data Group Limited	20190326	0.204	0.204	0.204	0.204	100000	0.192
8231.HK	PFC Device Inc	20190326	0.107	0.107	0.105	0.105	580000	0.0995	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20190326	0.25	0.25	0.24	0.249	470000	0.249	down	up	incorrect
8237.HK	Link Holdings Limited	20190326	0.093	0.093	0.093	0.093	0	0.093
8239.HK	Capital Finance Holdings Limited	20190326	0.052	0.052	0.052	0.052	400	0.2386
8241.HK	Ying Kee Tea House Group Limited	20190326	0.246	0.26	0.24	0.24	290000	0.24	down	down	correct
8245.HK	On Real International Holdings Limited	20190326	0.041	0.041	0.041	0.041	0	0.41
8246.HK	Zhonghua Gas Holdings Limited	20190326	0.3	0.3	0.28	0.295	3032000	0.2901	down	down	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190326	0.28	0.28	0.28	0.28	0	0.28
8250.HK	Silk Road Energy Services Group Limited	20190326	0.032	0.035	0.032	0.033	12040000	0.033	up	up	correct
8255.HK	China Binary New Fintech Group	20190326	0.4	0.4	0.385	0.385	156000	0.385	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190326	0.222	0.231	0.22	0.231	1360000	0.2122	up	down	incorrect
826.HK	TIANGONG INTERNATIONAL LTD	20190326	1.8	1.81	1.79	1.8	4990000	1.6886
8267.HK	Linekong Interactive Group Co. Ltd	20190326	0.86	0.86	0.86	0.86	0	0.86
8268.HK	Smart City Development Holdings Limited	20190326	0.173	0.18	0.172	0.176	264000	0.88	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190326	0.086	0.096	0.086	0.092	20000	0.368	up	up	correct
8270.HK	China CBM Group Company Limited	20190326	0.06	0.06	0.06	0.06	0	0.06
8271.HK	Global Digital Creations Holdings Limited	20190326	0.19	0.19	0.19	0.19	0	0.19
8275.HK	Beaver Group (Holding) Company Limited	20190326	0.125	0.125	0.124	0.124	110000	1.24	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190326	0.47	0.53	0.47	0.52	46000	0.52	up	up	correct
8279.HK	AGTech Holdings Limited	20190326	0.51	0.52	0.5	0.51	1652000	0.51
8280.HK	China Digital Video Holdings Limited	20190326	0.171	0.171	0.171	0.171	4000	0.171
8281.HK	China Golden Classic Group Limited	20190326	0.3	0.3	0.3	0.3	0	0.3
8282.HK	Gameone Holdings Limited	20190326	0.415	0.415	0.4	0.4	224000	0.4	down	down	correct
8285.HK	Sling Group Holdings Limited	20190326	0.123	0.13	0.123	0.13	15000	0.13	up	down	incorrect
8290.HK	Ahsay Backup Software Development Company Limited	20190326	0.049	0.049	0.049	0.049	0	0.049
8291.HK	Wan Cheng Metal Packaging Company Limited	20190326	0.155	0.155	0.155	0.155	50000	0.6089
8292.HK	Worldgate Global Logistics Ltd	20190326	0.221	0.221	0.221	0.221	2383	1.8548
8293.HK	SingAsia Holdings Limited	20190326	5.51	5.62	5.47	5.55	2615000	5.55	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190326	0.126	0.128	0.125	0.125	580000	0.125	down	down	correct
8296.HK	Sino	20190326	0.25	0.26	0.25	0.26	1408000	0.26	up	up	correct
8297.HK	My Heart Bodibra Group Limited	20190326	0.13	0.13	0.13	0.13	0	0.13
8299.HK	Grand T G Gold Holdings Limited	20190326	0.102	0.102	0.098	0.101	204266	0.101	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190326	0.06	0.064	0.06	0.061	50680000	0.061	up	up	correct
8305.HK	Tong Kee (Holding) Limited	20190326	0.121	0.146	0.12	0.122	7210000	0.122	up	up	correct
8307.HK	Medicskin Holdings Limited	20190326	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190326	1.24	1.24	1.15	1.15	32000	1.15	down	up	incorrect
8309.HK	Man Shing Global Holdings Limited	20190326	0.101	0.101	0.101	0.101	0	0.09
8310.HK	Dafeng Port Heshun Technology Company Limited	20190326	0.35	0.35	0.35	0.35	120000	0.35
8313.HK	ZACD Group Ltd	20190326	0.3	0.305	0.295	0.3	3660000	0.2975
8315.HK	Greatwalle Inc	20190326	0.132	0.132	0.131	0.131	180000	0.6375	down	down	correct
8317.HK	Finet Group Limited	20190326	0.475	0.475	0.475	0.475	8000	0.475
8319.HK	Expert Systems Holdings Limited	20190326	0.11	0.11	0.11	0.11	0	0.0953
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190326	3.7	3.72	3.66	3.67	309000	2.4808	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190326	0.16	0.16	0.16	0.16	0	0.32
8321.HK	Tai Kam Holdings Limited	20190326	0.073	0.073	0.073	0.073	240000	0.365
8325.HK	China Smartpay Group Holdings Limited	20190326	0.55	0.58	0.55	0.56	450000	0.56	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190326	0.234	0.234	0.219	0.23	50000	0.23	down	down	correct
8328.HK	Xinyi Electric Storage Holdings Limited	20190326	1.91	1.91	1.9	1.91	80500	1.882
8329.HK	Shenzhen Neptunus Interlong Bio	20190326	0.315	0.32	0.315	0.32	90000	0.32	up	down	incorrect
8331.HK	P.B. Group Limited	20190326	0.2	0.2	0.2	0.2	0	0.15
8337.HK	Directel Holdings Limited	20190326	0.075	0.08	0.075	0.08	110000	1.6	up	down	incorrect
8340.HK	Vinco Financial Group Limited	20190326	0.104	0.104	0.104	0.104	0	0.104
8343.HK	HongGuang Lighting Holdings Company Limited	20190326	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190326	302	312	301	311	610700	311	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190326	0.6	0.62	0.58	0.59	912000	0.59	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190326	0.61	0.61	0.61	0.61	740000	0.61
8349.HK	MEIGU Technology Holding Group Limited	20190326	0.265	0.265	0.265	0.265	0	0.265
8350.HK	Excalibur Global Financial Holdings Limited	20190326	0.25	0.26	0.248	0.26	200000	0.259	up	up	correct
8353.HK	Anacle Systems Limited	20190326	0.4	0.4	0.4	0.4	0	0.4
8355.HK	I	20190326	0.375	0.38	0.375	0.38	50000	0.354	up	up	correct
8356.HK	CNC Holdings Limited	20190326	0.064	0.064	0.064	0.064	150000	0.064
8357.HK	Republic Healthcare Limited	20190326	0.73	0.78	0.71	0.72	3665000	0.72	down	down	correct
8360.HK	AL Group Limited	20190326	0.074	0.075	0.074	0.075	1200000	0.75	up	up	correct
8362.HK	Winning Tower Group Holdings Limited	20190326	0.093	0.093	0.093	0.093	20000	0.0744
8363.HK	SDM Group Holdings Limited	20190326	0.79	0.8	0.73	0.73	106000	0.73	down	down	correct
8365.HK	VBG International Holdings Limited	20190326	0.6	0.6	0.59	0.6	375000	0.5864
8366.HK	Zhejiang United Investment Holdings Group Limited	20190326	0.248	0.248	0.248	0.248	0	0.248
8368.HK	Creative China Holdings Limited	20190326	0.109	0.109	0.109	0.109	29000	0.545
8371.HK	Taste Gourmet Group Limited	20190326	0.72	0.72	0.72	0.72	452000	0.634
8372.HK	Grand Brilliance Group Holdings Limited	20190326	0.127	0.127	0.121	0.121	190000	0.1037	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190326	0.37	0.37	0.365	0.365	45000	0.365	down	up	incorrect
8375.HK	Vertical International Holdings Limited	20190326	0.143	0.143	0.143	0.143	0	0.1351
8377.HK	Shen You Holdings Limited	20190326	0.182	0.182	0.182	0.182	0	0.8355
8379.HK	Prime Intelligence Solutions Group Limited	20190326	0.097	0.102	0.096	0.102	1390000	0.102	up	up	correct
8383.HK	Linocraft Holdings Limited	20190326	0.205	0.208	0.205	0.208	616000	0.208	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190326	0.206	0.207	0.206	0.207	740000	0.207	up	up	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190326	0.161	0.164	0.16	0.16	352000	0.16	down	down	correct
8392.HK	Satu Holdings Limited	20190326	0.223	0.229	0.223	0.229	30000	0.229	up	up	correct
8395.HK	Tree Holdings Limited	20190326	0.063	0.073	0.063	0.072	1040000	0.071	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190326	0.205	0.22	0.201	0.212	860000	0.212	up	up	correct
8401.HK	Stream Ideas Group Limited	20190326	0.94	0.95	0.94	0.94	2820000	0.94
8402.HK	GT Steel Construction Group Limited	20190326	0.325	0.35	0.325	0.335	55000	0.335	up	up	correct
8403.HK	Dowway Holdings Limited	20190326	0.05	0.051	0.05	0.051	1720000	1.02	up	up	correct
8405.HK	Hang Chi Holdings Limited	20190326	1.07	1.07	1.07	1.07	8000	0.8474
8406.HK	Alpha Era International Holdings Limited	20190326	0.166	0.166	0.158	0.16	1240000	0.141	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190326	0.2	0.2	0.2	0.2	0	0.1911
8412.HK	BCI Group Holdings Limited	20190326	0.159	0.159	0.159	0.159	0	0.159
8413.HK	Asia Grocery Distribution Limited	20190326	0.14	0.14	0.14	0.14	10000	0.14
8416.HK	HM International Holdings Limited	20190326	0.255	0.255	0.255	0.255	0	0.255
8417.HK	Dadi Education Holdings Limited	20190326	0.115	0.134	0.115	0.127	11630000	0.127	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190326	0.36	0.38	0.35	0.365	2285000	0.365	up	up	correct
8420.HK	Nexion Technologies Limited	20190326	0.135	0.135	0.135	0.135	0	0.135
8421.HK	WINSON HLDGS HK	20190326	0.355	0.355	0.355	0.355	25000	0.3038
8422.HK	WT Group Holdings Limited	20190326	0.236	0.28	0.235	0.25	975000	0.25	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190326	1.41	1.42	1.32	1.4	5570000	1.3557	down	up	incorrect
8425.HK	Hing Ming Holdings Limited	20190326	3.3	3.3	2.9	3.08	2555000	3.08	down	down	correct
8426.HK	Modern Living Investments Holdings Limited	20190326	0.166	0.168	0.166	0.166	310000	0.1423
8427.HK	SK Target Group Limited	20190326	0.27	0.305	0.27	0.295	816000	2.36	up	up	correct
8428.HK	CBK Holdings Limited	20190326	0.23	0.23	0.22	0.23	8772000	2.3
8429.HK	Icicle Group Holdings Limited	20190326	0.67	0.69	0.66	0.69	465000	0.6885	up	down	incorrect
8430.HK	C&N Holdings Limited	20190326	0.158	0.165	0.149	0.15	5690000	0.15	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20190326	0.115	0.115	0.107	0.107	80000	0.107	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20190326	0.096	0.096	0.095	0.095	210000	0.0802	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190326	3.55	3.82	3.55	3.8	3850000	3.8	up	up	correct
8437.HK	RMH Holdings Limited	20190326	0.29	0.3	0.29	0.3	6304000	0.3	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20190326	1.68	1.68	1.68	1.68	0	1.568
8442.HK	SG GROUP HLDGS	20190326	67.9	67.9	67.4	67.4	84000	67.4	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190326	0.54	0.57	0.54	0.54	30060000	2.7
8446.HK	In Technical Productions Holdings Limited	20190326	0.25	0.25	0.248	0.248	250000	0.248	down	down	correct
8447.HK	MS Concept Limited	20190326	0.125	0.128	0.108	0.128	2490000	0.1051	up	up	correct
8448.HK	Universe Printshop Holdings Limited	20190326	0.073	0.073	0.073	0.073	200000	0.073
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190326	0.39	0.395	0.385	0.39	407000	0.39
8450.HK	EDICO Holdings Limited	20190326	0.081	0.083	0.081	0.081	120000	0.081
8451.HK	Sunlight (1977) Holdings Limited	20190326	0.115	0.115	0.115	0.115	0	0.115
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190326	1.25	1.25	1.25	1.25	16000	1.027
8455.HK	Lai Group Holding Company Limited	20190326	0.255	0.255	0.255	0.255	0	0.255
8460.HK	Basetrophy Group Holdings Limited	20190326	0.96	0.96	0.89	0.92	1580000	0.92	down	down	correct
8462.HK	Omnibridge Holdings Limited	20190326	1.07	1.07	1	1.05	1065000	1.05	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190326	7.51	7.51	7.51	7.51	1750	7.51
8470.HK	LUMINA GROUP	20190326	0.32	0.325	0.31	0.31	776000	0.31	down	down	correct
8471.HK	Reach New Holdings Limited	20190326	1.4	1.4	1.4	1.4	50000	1.4
8472.HK	Lapco Holdings Limited	20190326	0.66	0.66	0.66	0.66	0	0.66
8473.HK	Mi Ming Mart Holdings Limited	20190326	0.295	0.3	0.285	0.285	3780000	0.2523	down	down	correct
8475.HK	K Group Holdings Limited	20190326	0.195	0.208	0.195	0.203	625000	0.203	up	up	correct
8476.HK	Ocean One Holding Ltd	20190326	0.66	0.66	0.66	0.66	0	0.5978
8479.HK	JTF International Holdings Limited	20190326	0.36	0.37	0.355	0.36	280000	0.36
8480.HK	Furniweb Holdings Limited	20190326	2.79	2.84	2.79	2.83	128000	2.83	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190326	0.39	0.39	0.39	0.39	5000	0.39
8482.HK	Wan Leader International Limited	20190326	0.255	0.255	0.245	0.255	310000	0.255
8483.HK	Max Sight Group Holdings Limited	20190326	0.111	0.111	0.11	0.11	88000	0.0971	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190326	0.103	0.108	0.1	0.103	700000	0.0987
8487.HK	ISP Global Limited	20190326	1.11	1.11	1.05	1.09	11490000	1.09	down	up	incorrect
8490.HK	Niche	20190326	0.38	0.42	0.38	0.415	715000	0.4111	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190326	1.5	1.53	1.46	1.52	605000	30.4	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190326	0.135	0.135	0.135	0.135	0	1.35
8495.HK	1957 & Co. (Hospitality) Limited	20190326	0.211	0.216	0.211	0.216	44000	0.216	up	up	correct
8501.HK	Sanbase Corporation Limited	20190326	1.49	1.49	1.49	1.49	0	1.4484
8502.HK	Ocean Line Port Development Limited	20190326	0.275	0.28	0.275	0.28	16000	0.28	up	up	correct
8507.HK	i.century Holding Limited	20190326	0.16	0.16	0.16	0.16	0	0.16
8509.HK	Wine's Link International Holdings Limited	20190326	0.5	0.5	0.47	0.485	112000	0.485	down	down	correct
8510.HK	Top Standard Corporation	20190326	0.142	0.142	0.135	0.141	744000	0.141	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190326	0.196	0.215	0.196	0.196	124000	0.196
8512.HK	Hyfusin Group Holdings Limited	20190326	0.122	0.122	0.109	0.109	1010000	0.109	down	down	correct
8513.HK	IAG Holdings Limited	20190326	0.27	0.31	0.27	0.3	56000	0.3	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190326	1.79	2	1.79	1.99	135000	1.99	up	up	correct
8519.HK	Jia Group Holdings Limited	20190326	0.105	0.105	0.105	0.105	0	0.105
8521.HK	ST International Holdings Company Limited	20190326	0.275	0.275	0.275	0.275	0	0.2629
8523.HK	Sheung Moon Holdings Limited	20190326	0.72	0.76	0.72	0.74	265000	0.74	up	up	correct
8525.HK	Baiying Holdings Group Limited	20190326	0.59	0.6	0.58	0.58	40000	0.5289	down	down	correct
8526.HK	Wing Fung Group Asia Limited	20190326	0.28	0.28	0.275	0.275	40000	0.275	down	down	correct
8527.HK	JLogo Holdings Limited	20190326	1.7	1.7	1.7	1.7	0	1.7
853.HK	MICROPORT SCIENTIFIC CORP	20190326	7.48	7.5	7.24	7.29	2379478	7.2313	down	down	correct
8532.HK	Polyfair Holdings Limited	20190326	0.096	0.096	0.096	0.096	0	0.096
8535.HK	Vistar Holdings Limited	20190326	0.157	0.157	0.146	0.15	1540000	0.145	down	up	incorrect
8536.HK	TL Natural Gas Holdings Limited	20190326	0.58	0.59	0.56	0.58	3010000	2.32
8540.HK	Victory Securities (Holdings) Company Limited	20190326	1.37	1.37	1.37	1.37	0	1.2911
8545.HK	Amuse Group Holding Limited	20190326	0.147	0.151	0.144	0.147	11240000	0.147
8547.HK	Pacific Legend Group Limited	20190326	0.213	0.245	0.213	0.234	19130000	0.234	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190326	8.3	8.41	8.25	8.41	1716079	7.3314	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190326	4.79	4.79	4.58	4.64	894000	4.136	down	down	correct
8596.HK	ACR HOLDING	20190326	698	709	698	700	37100	700	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190326	0.099	0.099	0.099	0.099	0	0.099
86.HK	SUN HUNG KAI LTD	20190326	3.91	3.93	3.81	3.85	3020000	3.0936	down	down	correct
860.HK	WE SOLUTIONS LTD	20190326	0.495	0.5	0.495	0.495	5992000	0.495
8601.HK	Boltek Holdings Limited	20190326	0.495	0.495	0.495	0.495	110000	0.495
8603.HK	Fameglow Holdings Limited	20190326	0.6	0.61	0.54	0.55	520000	0.55	down	down	correct
8606.HK	Kinetix Systems Holdings Limited	20190326	0.25	0.255	0.25	0.255	460000	0.255	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190326	0.47	0.5	0.46	0.485	16685000	0.4573	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190326	0.222	0.222	0.222	0.222	0	0.222
861.HK	DIGITAL CHINA HOLDINGS LTD	20190326	4.23	4.33	4.2	4.25	2760750	4.0417	up	down	incorrect
8611.HK	Mindtell Technology Limited	20190326	0.255	0.26	0.255	0.255	351000	0.255
8613.HK	Oriental Payment Group Holdings Limited	20190326	0.18	0.18	0.18	0.18	110000	0.18
8619.HK	WAC Holdings Limited	20190326	2.37	2.45	2.34	2.35	1810000	2.35	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190326	0.4	0.4	0.395	0.395	824000	0.395	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190326	0.305	0.315	0.305	0.315	392000	0.315	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190326	6.46	6.46	6	6.2	112500	6.2	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190326	0.37	0.39	0.365	0.37	1630000	0.37
868.HK	XINYI GLASS HLDS LTD	20190326	8.83	9.03	8.83	8.95	4498800	7.6837	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190326	3.39	3.39	3.38	3.38	6584986	2.7503	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190326	2.76	2.86	2.74	2.75	232000	2.4207	down	down	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190326	8.83	8.86	8.67	8.72	206000	8.1091	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190326	3.07	3.13	3.06	3.08	1144737	2.6633	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190326	1.21	1.23	1.21	1.23	982500	1.23	up	down	incorrect
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190326	3.5	3.56	3.48	3.53	5526355	2.9172	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190326	2.28	2.29	2.28	2.29	3184000	2.1798	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190326	6.66	6.68	6.51	6.52	383345	6.2181	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190326	3.08	3.12	3.04	3.11	349000	2.8238	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190326	2.39	2.45	2.39	2.4	4416000	2.0513	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190326	1.29	1.29	1.27	1.28	1488000	1.0073	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190326	1.16	1.25	1.16	1.25	800000	1.25	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190326	2.07	2.09	2.04	2.06	3885536	1.6885	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190326	5.24	5.3	5.22	5.23	510000	4.4573	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190326	1.41	1.41	1.41	1.41	0	1.41
9978.HK	Fineland Living Services Group Limited	20190326	0.31	0.31	0.295	0.295	176000	0.2906	down	up	incorrect